Stock listing
NASDAQ:ESMSX Invesco European Small Company Fund Class R6 Mutual Fund
Follow Invesco European Small Company Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ESMSX
$13.62 USD +0.05 (+0.4%)
Close on Oct 20, 2026
- Day range
- $13.62 – $13.62 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ESMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.62 | +0.05 | +0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.57 | +0.06 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.51 | -0.14 | -1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.65 | -0.02 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.67 | -0.25 | -1.8% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.91 | -0.08 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.99 | +0.08 | +0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.91 | -0.12 | -0.9% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.03 | -0.24 | -1.7% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | +0.23 | +1.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.98 | +0.06 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.09 | -0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.11 | +0.13 | +0.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.98 | -0.06 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.04 | -0.15 | -1.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.19 | +0.11 | +0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.08 | +0.13 | +0.9% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.95 | -0.02 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.97 | +0.14 | +1.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | -0.07 | -0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.88 | -0.32 | -2.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.20 | +0.16 | +1.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.04 | -0.21 | -1.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.25 | -0.14 | -1.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.38 | +0.08 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.30 | +0.23 | +1.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.01 | -0.20 | -1.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.21 | -0.08 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.29 | -0.23 | -1.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.52 | +0.04 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.48 | +0.09 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.39 | +0.09 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.30 | -0.15 | -1.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.45 | +0.12 | +0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.33 | -0.13 | -0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.46 | -0.09 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.55 | -0.38 | -2.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | +0.12 | +0.8% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.73 | +0.07 | +0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.66 | -0.13 | -0.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.79 | +0.09 | +0.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.70 | +0.02 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.68 | -0.05 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.73 | +0.40 | +2.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.33 | +0.15 | +1.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.18 | +0.02 | +0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.16 | +0.44 | +3.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $13.72 | -0.34 | -2.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $14.06 | -0.22 | -1.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.28 | -0.01 | -0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.29 | -0.19 | -1.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.48 | -0.12 | -0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.60 | +0.02 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.58 | +0.31 | +2.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.27 | -0.12 | -0.8% | $14.27 | $14.27 | $14.27 | 0 |
- Ticker
- NASDAQ:ESMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco European Small Company Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco European Small Company Fund Class R6.