Stock listing

NASDAQ:ESMCX Invesco European Small Company Fund Mutual Fund

Follow Invesco European Small Company Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ESMCX

$11.84 USD +0.05 (+0.4%)

Close on Oct 19, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.84 – $11.84 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ESMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.84	+0.05	+0.4%	$11.84	$11.84	$11.84
Fri, Oct 16	$11.79	-0.13	-1.1%	$11.79	$11.79	$11.79
Thu, Oct 15	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Wed, Oct 14	$11.93	-0.22	-1.8%	$11.93	$11.93	$11.93
Tue, Oct 13	$12.15	+0.01	+0.1%	$12.15	$12.15	$12.15
Mon, Oct 12	$12.14	-0.07	-0.6%	$12.14	$12.14	$12.14
Fri, Oct 9	$12.21	+0.06	+0.5%	$12.21	$12.21	$12.21
Thu, Oct 8	$12.15	-0.10	-0.8%	$12.15	$12.15	$12.15
Wed, Oct 7	$12.25	-0.21	-1.7%	$12.25	$12.25	$12.25
Tue, Oct 6	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Mon, Oct 5	$12.43	+0.03	+0.2%	$12.43	$12.43	$12.43
Fri, Oct 2	$12.40	+0.19	+1.6%	$12.40	$12.40	$12.40
Thu, Oct 1	$12.21	+0.06	+0.5%	$12.21	$12.21	$12.21
Wed, Sep 30	$12.15	-0.07	-0.6%	$12.15	$12.15	$12.15
Tue, Sep 29	$12.22	-0.03	-0.2%	$12.22	$12.22	$12.22
Mon, Sep 28	$12.25	-0.07	-0.6%	$12.25	$12.25	$12.25
Fri, Sep 25	$12.32	+0.11	+0.9%	$12.32	$12.32	$12.32
Thu, Sep 24	$12.21	-0.06	-0.5%	$12.21	$12.21	$12.21
Wed, Sep 23	$12.27	-0.13	-1.0%	$12.27	$12.27	$12.27
Tue, Sep 22	$12.40	+0.10	+0.8%	$12.40	$12.40	$12.40
Mon, Sep 21	$12.30	+0.11	+0.9%	$12.30	$12.30	$12.30
Fri, Sep 18	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Thu, Sep 17	$12.21	+0.13	+1.1%	$12.21	$12.21	$12.21
Wed, Sep 16	$12.08	+0.01	+0.1%	$12.08	$12.08	$12.08
Tue, Sep 15	$12.07	-0.06	-0.5%	$12.07	$12.07	$12.07
Mon, Sep 14	$12.13	-0.27	-2.2%	$12.13	$12.13	$12.13
Fri, Sep 11	$12.40	+0.13	+1.1%	$12.40	$12.40	$12.40
Thu, Sep 10	$12.27	-0.18	-1.4%	$12.27	$12.27	$12.27
Wed, Sep 9	$12.45	-0.12	-1.0%	$12.45	$12.45	$12.45
Tue, Sep 8	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Fri, Sep 4	$12.57	+0.08	+0.6%	$12.57	$12.57	$12.57
Thu, Sep 3	$12.49	+0.19	+1.5%	$12.49	$12.49	$12.49
Wed, Sep 2	$12.30	+0.06	+0.5%	$12.30	$12.30	$12.30
Tue, Sep 1	$12.24	-0.18	-1.4%	$12.24	$12.24	$12.24
Mon, Aug 31	$12.42	-0.07	-0.6%	$12.42	$12.42	$12.42
Fri, Aug 28	$12.49	-0.21	-1.7%	$12.49	$12.49	$12.49
Thu, Aug 27	$12.70	+0.04	+0.3%	$12.70	$12.70	$12.70
Wed, Aug 26	$12.66	+0.08	+0.6%	$12.66	$12.66	$12.66
Tue, Aug 25	$12.58	+0.08	+0.6%	$12.58	$12.58	$12.58
Mon, Aug 24	$12.50	-0.14	-1.1%	$12.50	$12.50	$12.50
Fri, Aug 21	$12.64	+0.11	+0.9%	$12.64	$12.64	$12.64
Thu, Aug 20	$12.53	-0.11	-0.9%	$12.53	$12.53	$12.53
Wed, Aug 19	$12.64	-0.09	-0.7%	$12.64	$12.64	$12.64
Tue, Aug 18	$12.73	-0.32	-2.5%	$12.73	$12.73	$12.73
Mon, Aug 17	$13.05	+0.02	+0.2%	$13.05	$13.05	$13.05
Fri, Aug 14	$13.03	+0.04	+0.3%	$13.03	$13.03	$13.03
Thu, Aug 13	$12.99	0.00	0.0%	$12.99	$12.99	$12.99
Wed, Aug 12	$12.99	+0.11	+0.9%	$12.99	$12.99	$12.99
Tue, Aug 11	$12.88	+0.06	+0.5%	$12.88	$12.88	$12.88
Mon, Aug 10	$12.82	-0.12	-0.9%	$12.82	$12.82	$12.82
Fri, Aug 7	$12.94	+0.08	+0.6%	$12.94	$12.94	$12.94
Thu, Aug 6	$12.86	+0.02	+0.2%	$12.86	$12.86	$12.86
Wed, Aug 5	$12.84	-0.05	-0.4%	$12.84	$12.84	$12.84
Tue, Aug 4	$12.89	+0.35	+2.8%	$12.89	$12.89	$12.89
Mon, Aug 3	$12.54	+0.13	+1.0%	$12.54	$12.54	$12.54
Fri, Jul 31	$12.41	+0.02	+0.2%	$12.41	$12.41	$12.41
Thu, Jul 30	$12.39	+0.38	+3.2%	$12.39	$12.39	$12.39
Wed, Jul 29	$12.01	-0.29	-2.4%	$12.01	$12.01	$12.01
Tue, Jul 28	$12.30	-0.19	-1.5%	$12.30	$12.30	$12.30
Mon, Jul 27	$12.49	-0.02	-0.2%	$12.49	$12.49	$12.49
Fri, Jul 24	$12.51	-0.16	-1.3%	$12.51	$12.51	$12.51
Thu, Jul 23	$12.67	-0.11	-0.9%	$12.67	$12.67	$12.67
Wed, Jul 22	$12.78	+0.02	+0.2%	$12.78	$12.78	$12.78
Tue, Jul 21	$12.76	+0.27	+2.2%	$12.76	$12.76	$12.76
Mon, Jul 20	$12.49	-0.11	-0.9%	$12.49	$12.49	$12.49

Ticker: NASDAQ:ESMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco European Small Company Fund on 6ix

What it is: Mutual fund