Stock listing

NASDAQ:ESHAX Eaton Vance Short Duration High Income Fund - Mutual Fund

Follow Eaton Vance Short Duration High Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ESHAX

$8.77 USD +0.02 (+0.2%)

Close on Oct 15, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.77 – $8.77 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ESHAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Wed, Oct 14	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Tue, Oct 13	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Oct 12	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Oct 9	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Thu, Oct 8	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Wed, Oct 7	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Tue, Oct 6	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Mon, Oct 5	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Fri, Oct 2	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Thu, Oct 1	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Sep 30	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Tue, Sep 29	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Mon, Sep 28	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Fri, Sep 25	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Sep 24	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Wed, Sep 23	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Tue, Sep 22	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Sep 21	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Sep 18	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Thu, Sep 17	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Sep 16	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Sep 15	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Mon, Sep 14	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Fri, Sep 11	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Sep 10	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Wed, Sep 9	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Tue, Sep 8	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Fri, Sep 4	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Thu, Sep 3	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Wed, Sep 2	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Sep 1	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Mon, Aug 31	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Aug 28	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Aug 27	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Aug 26	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Aug 25	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Aug 24	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Aug 21	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Aug 20	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Aug 19	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 18	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Mon, Aug 17	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Aug 14	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Aug 12	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Aug 11	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Mon, Aug 10	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 7	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Thu, Aug 6	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Aug 5	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 4	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Aug 3	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Fri, Jul 31	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Jul 30	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Jul 29	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Jul 28	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Jul 27	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Jul 24	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Thu, Jul 23	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Wed, Jul 22	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Tue, Jul 21	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Mon, Jul 20	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Jul 17	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Jul 16	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Wed, Jul 15	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93

Ticker: NASDAQ:ESHAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Short Duration High Income Fund - on 6ix

What it is: Mutual fund