Stock listing
NASDAQ:ESERX Eaton Vance Atlanta Capital Select Equity Fund - Class R6 Mutual Fund
Follow Eaton Vance Atlanta Capital Select Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ESERX
$28.87 USD +0.51 (+1.8%)
Close on Oct 20, 2026
- Day range
- $28.87 – $28.87 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ESERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.87 | +0.51 | +1.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.36 | -0.05 | -0.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.41 | -0.02 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.43 | +0.85 | +3.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $27.58 | -0.03 | -0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.61 | +0.15 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.46 | +0.19 | +0.7% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.27 | +0.16 | +0.6% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.11 | +0.26 | +1.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.85 | -0.03 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.88 | +0.13 | +0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.75 | +0.31 | +1.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.44 | -0.04 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.48 | +0.09 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.39 | -0.16 | -0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.55 | -0.16 | -0.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.71 | -0.15 | -0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.86 | +0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.85 | -0.19 | -0.7% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.04 | -0.14 | -0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.18 | -0.03 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.21 | +0.20 | +0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.01 | -0.12 | -0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.13 | +0.01 | 0.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.12 | -0.34 | -1.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.46 | -0.18 | -0.7% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.64 | +0.30 | +1.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.34 | +0.33 | +1.2% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.01 | -0.06 | -0.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.07 | -0.31 | -1.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.38 | -0.66 | -2.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $28.04 | -0.41 | -1.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.45 | +0.32 | +1.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.13 | -0.02 | -0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.15 | -0.33 | -1.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.48 | -0.25 | -0.9% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.73 | +0.05 | +0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.68 | +0.04 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.64 | -0.11 | -0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.75 | -0.01 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.76 | +0.19 | +0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.57 | +0.25 | +0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.32 | -0.14 | -0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.46 | +0.36 | +1.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.10 | +0.19 | +0.7% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.91 | -0.53 | -1.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.44 | -0.27 | -0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.71 | +0.37 | +1.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.34 | -0.17 | -0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.51 | -0.10 | -0.3% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.61 | -0.04 | -0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.65 | +0.17 | +0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.48 | -0.05 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.53 | -0.16 | -0.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.69 | +0.32 | +1.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.37 | +0.35 | +1.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.02 | -0.23 | -0.8% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.25 | -0.51 | -1.8% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.76 | -0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.77 | +0.81 | +2.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $27.96 | +0.61 | +2.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.35 | +0.51 | +1.9% | $27.35 | $27.35 | $27.35 | 0 | |
| $26.84 | -0.14 | -0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.98 | -0.14 | -0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.12 | -0.50 | -1.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.62 | -0.07 | -0.3% | $27.62 | $27.62 | $27.62 | 0 |
- Ticker
- NASDAQ:ESERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital Select Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital Select Equity Fund - Class R6.