Stock listing
NASDAQ:ESEAX Eaton Vance Atlanta Capital Select Equity Fund CL A Mutual Fund
Follow Eaton Vance Atlanta Capital Select Equity Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:ESEAX
$26.85 USD +0.81 (+3.1%)
Close on Oct 15, 2026
- Day range
- $26.85 – $26.85 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ESEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | +0.81 | +3.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.04 | -0.03 | -0.1% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.07 | +0.14 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.93 | +0.18 | +0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.75 | +0.15 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.60 | +0.24 | +0.9% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.36 | -0.02 | -0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.38 | +0.12 | +0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.26 | +0.29 | +1.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.97 | -0.04 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.01 | +0.09 | +0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.92 | -0.15 | -0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.07 | -0.16 | -0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.23 | -0.14 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.37 | +0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.36 | -0.18 | -0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.54 | -0.13 | -0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.70 | +0.19 | +0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.51 | -0.11 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.62 | +0.01 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.61 | -0.33 | -1.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.94 | -0.17 | -0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.11 | +0.29 | +1.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.82 | +0.31 | +1.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.51 | -0.05 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.56 | -0.30 | -1.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.86 | -0.63 | -2.4% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.49 | -0.38 | -1.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.87 | +0.30 | +1.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.57 | -0.02 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.59 | -0.31 | -1.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.90 | -0.24 | -0.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.14 | +0.05 | +0.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.09 | +0.04 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.05 | -0.11 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.16 | -0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.17 | +0.18 | +0.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.99 | +0.24 | +0.9% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.75 | -0.13 | -0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.88 | +0.33 | +1.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.55 | +0.18 | +0.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.37 | -0.50 | -1.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.87 | -0.25 | -0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.12 | +0.35 | +1.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.77 | -0.26 | -1.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | -0.04 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.07 | +0.16 | +0.6% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.91 | -0.04 | -0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.95 | -0.15 | -0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.10 | +0.30 | +1.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.80 | +0.33 | +1.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.47 | -0.22 | -0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.69 | -0.49 | -1.8% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.18 | +0.77 | +2.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.41 | +0.57 | +2.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $25.84 | +0.48 | +1.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.36 | -0.13 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.49 | -0.14 | -0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.63 | -0.46 | -1.8% | $25.63 | $25.63 | $25.63 | 0 | |
| $26.09 | -0.07 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.16 | -0.28 | -1.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.44 | +0.59 | +2.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $25.85 | +0.13 | +0.5% | $25.85 | $25.85 | $25.85 | 0 |
- Ticker
- NASDAQ:ESEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital Select Equity Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital Select Equity Fund CL A.