Stock listing

NASDAQ:ESCKX 1290 Essex Small Cap Growth Fund - Mutual Fund

Follow 1290 Essex Small Cap Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ESCKX

$17.06 USD +0.13 (+0.8%)

Close on Oct 19, 2026

Past 3 months -11.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.06 – $17.06 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ESCKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.06	+0.13	+0.8%	$17.06	$17.06	$17.06
Fri, Oct 16	$16.93	-0.48	-2.8%	$16.93	$16.93	$16.93
Thu, Oct 15	$17.41	+0.16	+0.9%	$17.41	$17.41	$17.41
Wed, Oct 14	$17.25	-0.56	-3.1%	$17.25	$17.25	$17.25
Tue, Oct 13	$17.81	-0.10	-0.6%	$17.81	$17.81	$17.81
Mon, Oct 12	$17.91	-0.21	-1.2%	$17.91	$17.91	$17.91
Fri, Oct 9	$18.12	+0.14	+0.8%	$18.12	$18.12	$18.12
Thu, Oct 8	$17.98	-0.15	-0.8%	$17.98	$17.98	$17.98
Wed, Oct 7	$18.13	-0.39	-2.1%	$18.13	$18.13	$18.13
Tue, Oct 6	$18.52	-0.06	-0.3%	$18.52	$18.52	$18.52
Mon, Oct 5	$18.58	+0.11	+0.6%	$18.58	$18.58	$18.58
Fri, Oct 2	$18.47	+0.20	+1.1%	$18.47	$18.47	$18.47
Thu, Oct 1	$18.27	+0.01	+0.1%	$18.27	$18.27	$18.27
Wed, Sep 30	$18.26	-0.17	-0.9%	$18.26	$18.26	$18.26
Tue, Sep 29	$18.43	-0.04	-0.2%	$18.43	$18.43	$18.43
Mon, Sep 28	$18.47	-0.17	-0.9%	$18.47	$18.47	$18.47
Fri, Sep 25	$18.64	+0.07	+0.4%	$18.64	$18.64	$18.64
Thu, Sep 24	$18.57	+0.02	+0.1%	$18.57	$18.57	$18.57
Wed, Sep 23	$18.55	-0.17	-0.9%	$18.55	$18.55	$18.55
Tue, Sep 22	$18.72	+0.13	+0.7%	$18.72	$18.72	$18.72
Mon, Sep 21	$18.59	+0.18	+1.0%	$18.59	$18.59	$18.59
Fri, Sep 18	$18.41	-0.08	-0.4%	$18.41	$18.41	$18.41
Thu, Sep 17	$18.49	+0.26	+1.4%	$18.49	$18.49	$18.49
Wed, Sep 16	$18.23	+0.12	+0.7%	$18.23	$18.23	$18.23
Tue, Sep 15	$18.11	-0.07	-0.4%	$18.11	$18.11	$18.11
Mon, Sep 14	$18.18	-0.29	-1.6%	$18.18	$18.18	$18.18
Fri, Sep 11	$18.47	+0.24	+1.3%	$18.47	$18.47	$18.47
Thu, Sep 10	$18.23	-0.25	-1.4%	$18.23	$18.23	$18.23
Wed, Sep 9	$18.48	-0.29	-1.5%	$18.48	$18.48	$18.48
Tue, Sep 8	$18.77	+0.04	+0.2%	$18.77	$18.77	$18.77
Fri, Sep 4	$18.73	+0.08	+0.4%	$18.73	$18.73	$18.73
Thu, Sep 3	$18.65	+0.14	+0.8%	$18.65	$18.65	$18.65
Wed, Sep 2	$18.51	+0.18	+1.0%	$18.51	$18.51	$18.51
Tue, Sep 1	$18.33	-0.32	-1.7%	$18.33	$18.33	$18.33
Mon, Aug 31	$18.65	-0.02	-0.1%	$18.65	$18.65	$18.65
Fri, Aug 28	$18.67	-0.46	-2.4%	$18.67	$18.67	$18.67
Thu, Aug 27	$19.13	+0.17	+0.9%	$19.13	$19.13	$19.13
Wed, Aug 26	$18.96	+0.02	+0.1%	$18.96	$18.96	$18.96
Tue, Aug 25	$18.94	+0.15	+0.8%	$18.94	$18.94	$18.94
Mon, Aug 24	$18.79	-0.38	-2.0%	$18.79	$18.79	$18.79
Fri, Aug 21	$19.17	+0.09	+0.5%	$19.17	$19.17	$19.17
Thu, Aug 20	$19.08	-0.44	-2.3%	$19.08	$19.08	$19.08
Wed, Aug 19	$19.52	-0.03	-0.2%	$19.52	$19.52	$19.52
Tue, Aug 18	$19.55	-0.49	-2.4%	$19.55	$19.55	$19.55
Mon, Aug 17	$20.04	-0.07	-0.3%	$20.04	$20.04	$20.04
Fri, Aug 14	$20.11	+0.21	+1.1%	$20.11	$20.11	$20.11
Thu, Aug 13	$19.90	-0.05	-0.3%	$19.90	$19.90	$19.90
Wed, Aug 12	$19.95	+0.12	+0.6%	$19.95	$19.95	$19.95
Tue, Aug 11	$19.83	+0.13	+0.7%	$19.83	$19.83	$19.83
Mon, Aug 10	$19.70	-0.34	-1.7%	$19.70	$19.70	$19.70
Fri, Aug 7	$20.04	+0.36	+1.8%	$20.04	$20.04	$20.04
Thu, Aug 6	$19.68	+0.06	+0.3%	$19.68	$19.68	$19.68
Wed, Aug 5	$19.62	-0.15	-0.8%	$19.62	$19.62	$19.62
Tue, Aug 4	$19.77	+0.65	+3.4%	$19.77	$19.77	$19.77
Mon, Aug 3	$19.12	+0.46	+2.5%	$19.12	$19.12	$19.12
Fri, Jul 31	$18.66	-0.01	-0.1%	$18.66	$18.66	$18.66
Thu, Jul 30	$18.67	+0.56	+3.1%	$18.67	$18.67	$18.67
Wed, Jul 29	$18.11	-0.60	-3.2%	$18.11	$18.11	$18.11
Tue, Jul 28	$18.71	-0.17	-0.9%	$18.71	$18.71	$18.71
Mon, Jul 27	$18.88	+0.04	+0.2%	$18.88	$18.88	$18.88
Fri, Jul 24	$18.84	-0.34	-1.8%	$18.84	$18.84	$18.84
Thu, Jul 23	$19.18	-0.01	-0.1%	$19.18	$19.18	$19.18
Wed, Jul 22	$19.19	-0.25	-1.3%	$19.19	$19.19	$19.19
Tue, Jul 21	$19.44	+0.57	+3.0%	$19.44	$19.44	$19.44
Mon, Jul 20	$18.87	-0.15	-0.8%	$18.87	$18.87	$18.87

Ticker: NASDAQ:ESCKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

1290 Essex Small Cap Growth Fund - on 6ix

What it is: Mutual fund