Stock listing
NASDAQ:ESCFX 1290 Essex Small Cap Growth Fund - Mutual Fund
Follow 1290 Essex Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ESCFX
$17.25 USD +0.14 (+0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $17.25 – $17.25 USDOct 19, 2026
- 52-week range
- $15.63 – $20.80 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ESCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | +0.14 | +0.8% | $17.25 | $17.25 | $17.25 | — | |
| $17.11 | -0.49 | -2.8% | $17.11 | $17.11 | $17.11 | — | |
| $17.60 | +0.16 | +0.9% | $17.60 | $17.60 | $17.60 | — | |
| $17.44 | -0.56 | -3.1% | $17.44 | $17.44 | $17.44 | — | |
| $18.00 | -0.11 | -0.6% | $18.00 | $18.00 | $18.00 | — | |
| $18.11 | -0.21 | -1.1% | $18.11 | $18.11 | $18.11 | — | |
| $18.32 | +0.15 | +0.8% | $18.32 | $18.32 | $18.32 | — | |
| $18.17 | -0.16 | -0.9% | $18.17 | $18.17 | $18.17 | — | |
| $18.33 | -0.39 | -2.1% | $18.33 | $18.33 | $18.33 | — | |
| $18.72 | -0.06 | -0.3% | $18.72 | $18.72 | $18.72 | — | |
| $18.78 | +0.11 | +0.6% | $18.78 | $18.78 | $18.78 | — | |
| $18.67 | +0.20 | +1.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.47 | $18.47 | — | |
| $18.45 | -0.17 | -0.9% | $18.45 | $18.45 | $18.45 | — | |
| $18.62 | -0.05 | -0.3% | $18.62 | $18.62 | $18.62 | — | |
| $18.67 | -0.16 | -0.8% | $18.67 | $18.67 | $18.67 | — | |
| $18.83 | +0.07 | +0.4% | $18.83 | $18.83 | $18.83 | — | |
| $18.76 | +0.01 | +0.1% | $18.76 | $18.76 | $18.76 | — | |
| $18.75 | -0.17 | -0.9% | $18.75 | $18.75 | $18.75 | — | |
| $18.92 | +0.13 | +0.7% | $18.92 | $18.92 | $18.92 | — | |
| $18.79 | +0.18 | +1.0% | $18.79 | $18.79 | $18.79 | — | |
| $18.61 | -0.08 | -0.4% | $18.61 | $18.61 | $18.61 | — | |
| $18.69 | +0.26 | +1.4% | $18.69 | $18.69 | $18.69 | — | |
| $18.43 | +0.12 | +0.7% | $18.43 | $18.43 | $18.43 | — | |
| $18.31 | -0.06 | -0.3% | $18.31 | $18.31 | $18.31 | — | |
| $18.37 | -0.30 | -1.6% | $18.37 | $18.37 | $18.37 | — | |
| $18.67 | +0.25 | +1.4% | $18.67 | $18.67 | $18.67 | — | |
| $18.42 | -0.25 | -1.3% | $18.42 | $18.42 | $18.42 | — | |
| $18.67 | -0.30 | -1.6% | $18.67 | $18.67 | $18.67 | — | |
| $18.97 | +0.05 | +0.3% | $18.97 | $18.97 | $18.97 | — | |
| $18.92 | +0.08 | +0.4% | $18.92 | $18.92 | $18.92 | — | |
| $18.84 | +0.14 | +0.7% | $18.84 | $18.84 | $18.84 | — | |
| $18.70 | +0.18 | +1.0% | $18.70 | $18.70 | $18.70 | — | |
| $18.52 | -0.33 | -1.8% | $18.52 | $18.52 | $18.52 | — | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.87 | -0.46 | -2.4% | $18.87 | $18.87 | $18.87 | — | |
| $19.33 | +0.17 | +0.9% | $19.33 | $19.33 | $19.33 | — | |
| $19.16 | +0.02 | +0.1% | $19.16 | $19.16 | $19.16 | — | |
| $19.14 | +0.15 | +0.8% | $19.14 | $19.14 | $19.14 | — | |
| $18.99 | -0.38 | -2.0% | $18.99 | $18.99 | $18.99 | — | |
| $19.37 | +0.09 | +0.5% | $19.37 | $19.37 | $19.37 | — | |
| $19.28 | -0.44 | -2.2% | $19.28 | $19.28 | $19.28 | — | |
| $19.72 | -0.03 | -0.2% | $19.72 | $19.72 | $19.72 | — | |
| $19.75 | -0.50 | -2.5% | $19.75 | $19.75 | $19.75 | — | |
| $20.25 | -0.07 | -0.3% | $20.25 | $20.25 | $20.25 | — | |
| $20.32 | +0.21 | +1.0% | $20.32 | $20.32 | $20.32 | — | |
| $20.11 | -0.05 | -0.2% | $20.11 | $20.11 | $20.11 | — | |
| $20.16 | +0.13 | +0.6% | $20.16 | $20.16 | $20.16 | — | |
| $20.03 | +0.12 | +0.6% | $20.03 | $20.03 | $20.03 | — | |
| $19.91 | -0.33 | -1.6% | $19.91 | $19.91 | $19.91 | — | |
| $20.24 | +0.36 | +1.8% | $20.24 | $20.24 | $20.24 | — | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | — | |
| $19.83 | -0.15 | -0.8% | $19.83 | $19.83 | $19.83 | — | |
| $19.98 | +0.66 | +3.4% | $19.98 | $19.98 | $19.98 | — | |
| $19.32 | +0.47 | +2.5% | $19.32 | $19.32 | $19.32 | — | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.87 | +0.58 | +3.2% | $18.87 | $18.87 | $18.87 | — | |
| $18.29 | -0.61 | -3.2% | $18.29 | $18.29 | $18.29 | — | |
| $18.90 | -0.18 | -0.9% | $18.90 | $18.90 | $18.90 | — | |
| $19.08 | +0.05 | +0.3% | $19.08 | $19.08 | $19.08 | — | |
| $19.03 | -0.35 | -1.8% | $19.03 | $19.03 | $19.03 | — | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | — | |
| $19.38 | -0.26 | -1.3% | $19.38 | $19.38 | $19.38 | — | |
| $19.64 | +0.57 | +3.0% | $19.64 | $19.64 | $19.64 | — | |
| $19.07 | -0.14 | -0.7% | $19.07 | $19.07 | $19.07 | — |
- Ticker
- NASDAQ:ESCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1290 Essex Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1290 Essex Small Cap Growth Fund -.