Stock listing

NASDAQ:ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund Mutual Fund

Follow Eaton Vance Atlanta Capital SMID-Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ERSMX

$29.74 USD +0.47 (+1.6%)

Close on Oct 20, 2026

Past 3 months +5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.74 – $29.74 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ERSMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.74	+0.47	+1.6%	$29.74	$29.74	$29.74
Mon, Oct 19	$29.27	-0.01	0.0%	$29.27	$29.27	$29.27
Fri, Oct 16	$29.28	-0.13	-0.4%	$29.28	$29.28	$29.28
Thu, Oct 15	$29.41	+0.66	+2.3%	$29.41	$29.41	$29.41
Wed, Oct 14	$28.75	-0.08	-0.3%	$28.75	$28.75	$28.75
Tue, Oct 13	$28.83	+0.22	+0.8%	$28.83	$28.83	$28.83
Mon, Oct 12	$28.61	+0.05	+0.2%	$28.61	$28.61	$28.61
Fri, Oct 9	$28.56	+0.04	+0.1%	$28.56	$28.56	$28.56
Thu, Oct 8	$28.52	+0.41	+1.5%	$28.52	$28.52	$28.52
Wed, Oct 7	$28.11	-0.24	-0.8%	$28.11	$28.11	$28.11
Tue, Oct 6	$28.35	+0.01	0.0%	$28.35	$28.35	$28.35
Mon, Oct 5	$28.34	+0.15	+0.5%	$28.34	$28.34	$28.34
Fri, Oct 2	$28.19	-0.01	0.0%	$28.19	$28.19	$28.19
Thu, Oct 1	$28.20	+0.38	+1.4%	$28.20	$28.20	$28.20
Wed, Sep 30	$27.82	-0.21	-0.7%	$27.82	$27.82	$27.82
Tue, Sep 29	$28.03	-0.16	-0.6%	$28.03	$28.03	$28.03
Mon, Sep 28	$28.19	-0.10	-0.4%	$28.19	$28.19	$28.19
Fri, Sep 25	$28.29	+0.03	+0.1%	$28.29	$28.29	$28.29
Thu, Sep 24	$28.26	-0.28	-1.0%	$28.26	$28.26	$28.26
Wed, Sep 23	$28.54	-0.08	-0.3%	$28.54	$28.54	$28.54
Tue, Sep 22	$28.62	-0.05	-0.2%	$28.62	$28.62	$28.62
Mon, Sep 21	$28.67	+0.11	+0.4%	$28.67	$28.67	$28.67
Fri, Sep 18	$28.56	-0.13	-0.5%	$28.56	$28.56	$28.56
Thu, Sep 17	$28.69	-0.08	-0.3%	$28.69	$28.69	$28.69
Wed, Sep 16	$28.77	-0.28	-1.0%	$28.77	$28.77	$28.77
Tue, Sep 15	$29.05	-0.19	-0.6%	$29.05	$29.05	$29.05
Mon, Sep 14	$29.24	+0.20	+0.7%	$29.24	$29.24	$29.24
Fri, Sep 11	$29.04	+0.24	+0.8%	$29.04	$29.04	$29.04
Thu, Sep 10	$28.80	-0.10	-0.3%	$28.80	$28.80	$28.80
Wed, Sep 9	$28.90	-0.43	-1.5%	$28.90	$28.90	$28.90
Tue, Sep 8	$29.33	-0.65	-2.2%	$29.33	$29.33	$29.33
Fri, Sep 4	$29.98	-0.16	-0.5%	$29.98	$29.98	$29.98
Thu, Sep 3	$30.14	+0.41	+1.4%	$30.14	$30.14	$30.14
Wed, Sep 2	$29.73	+0.03	+0.1%	$29.73	$29.73	$29.73
Tue, Sep 1	$29.70	-0.37	-1.2%	$29.70	$29.70	$29.70
Mon, Aug 31	$30.07	-0.35	-1.2%	$30.07	$30.07	$30.07
Fri, Aug 28	$30.42	-0.10	-0.3%	$30.42	$30.42	$30.42
Thu, Aug 27	$30.52	-0.13	-0.4%	$30.52	$30.52	$30.52
Wed, Aug 26	$30.65	+0.06	+0.2%	$30.65	$30.65	$30.65
Tue, Aug 25	$30.59	-0.18	-0.6%	$30.59	$30.59	$30.59
Mon, Aug 24	$30.77	+0.06	+0.2%	$30.77	$30.77	$30.77
Fri, Aug 21	$30.71	+0.17	+0.6%	$30.71	$30.71	$30.71
Thu, Aug 20	$30.54	-0.07	-0.2%	$30.54	$30.54	$30.54
Wed, Aug 19	$30.61	+0.45	+1.5%	$30.61	$30.61	$30.61
Tue, Aug 18	$30.16	+0.03	+0.1%	$30.16	$30.16	$30.16
Mon, Aug 17	$30.13	-0.47	-1.5%	$30.13	$30.13	$30.13
Fri, Aug 14	$30.60	-0.13	-0.4%	$30.60	$30.60	$30.60
Thu, Aug 13	$30.73	+0.31	+1.0%	$30.73	$30.73	$30.73
Wed, Aug 12	$30.42	-0.05	-0.2%	$30.42	$30.42	$30.42
Tue, Aug 11	$30.47	+0.13	+0.4%	$30.47	$30.47	$30.47
Mon, Aug 10	$30.34	-0.13	-0.4%	$30.34	$30.34	$30.34
Fri, Aug 7	$30.47	+0.13	+0.4%	$30.47	$30.47	$30.47
Thu, Aug 6	$30.34	+0.12	+0.4%	$30.34	$30.34	$30.34
Wed, Aug 5	$30.22	-0.05	-0.2%	$30.22	$30.22	$30.22
Tue, Aug 4	$30.27	+0.42	+1.4%	$30.27	$30.27	$30.27
Mon, Aug 3	$29.85	+0.48	+1.6%	$29.85	$29.85	$29.85
Fri, Jul 31	$29.37	-0.20	-0.7%	$29.37	$29.37	$29.37
Thu, Jul 30	$29.57	-0.32	-1.1%	$29.57	$29.57	$29.57
Wed, Jul 29	$29.89	-0.23	-0.8%	$29.89	$29.89	$29.89
Tue, Jul 28	$30.12	+0.78	+2.7%	$30.12	$30.12	$30.12
Mon, Jul 27	$29.34	+0.49	+1.7%	$29.34	$29.34	$29.34
Fri, Jul 24	$28.85	+0.57	+2.0%	$28.85	$28.85	$28.85
Thu, Jul 23	$28.28	-0.01	0.0%	$28.28	$28.28	$28.28
Wed, Jul 22	$28.29	-0.03	-0.1%	$28.29	$28.29	$28.29
Tue, Jul 21	$28.32	-0.36	-1.3%	$28.32	$28.32	$28.32
Mon, Jul 20	$28.68	-0.21	-0.7%	$28.68	$28.68	$28.68

Ticker: NASDAQ:ERSMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Atlanta Capital SMID-Cap Fund on 6ix

What it is: Mutual fund