Stock listing
NASDAQ:ERLGX Eaton Vance Atlanta Capital Focused Growth Fund - Class R6 Mutual Fund
Follow Eaton Vance Atlanta Capital Focused Growth Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ERLGX
$17.70 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $17.70 – $17.70 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ERLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | +0.06 | +0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.64 | +0.15 | +0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.49 | -0.09 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | +0.41 | +2.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.08 | +0.11 | +0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.97 | +0.23 | +1.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.74 | +0.11 | +0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.63 | +0.07 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.56 | +0.02 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.54 | +0.27 | +1.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.27 | +0.04 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.23 | -0.16 | -1.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.39 | -0.11 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | -0.04 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.65 | +0.11 | +0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.54 | -0.09 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.63 | +0.03 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.60 | -0.09 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.70 | +0.26 | +1.6% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.44 | +0.14 | +0.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.30 | -0.09 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | -0.33 | -2.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.82 | -0.25 | -1.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.07 | +0.16 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.89 | -0.21 | -1.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.10 | -0.13 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.23 | +0.08 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.15 | -0.07 | -0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.10 | +0.14 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.92 | +0.32 | +1.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.60 | +0.14 | +0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.46 | -0.26 | -1.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.83 | +0.18 | +1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.65 | -0.15 | -0.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.85 | +0.02 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.83 | +0.03 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | +0.02 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.74 | +0.15 | +0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.59 | -0.06 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.65 | -0.12 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | +0.33 | +2.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.35 | +0.21 | +1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.14 | +0.24 | +1.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.90 | +0.12 | +0.8% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.78 | -0.09 | -0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.87 | -0.40 | -2.5% | $15.87 | $15.87 | $15.87 | 0 |
- Ticker
- NASDAQ:ERLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital Focused Growth Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital Focused Growth Fund - Class R6.