Stock listing

NASDAQ:EQTKX Shelton Equity Income Fund - K Shares Mutual Fund

Follow Shelton Equity Income Fund - K Shares into a list and get an email when it puts out news.

Share price · NASDAQ:EQTKX

$16.63 USD +0.04 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.63 – $16.63 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EQTKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.63	+0.04	+0.2%	$16.63	$16.63	$16.63
Fri, Oct 16	$16.59	-0.16	-1.0%	$16.59	$16.59	$16.59
Thu, Oct 15	$16.75	+0.05	+0.3%	$16.75	$16.75	$16.75
Wed, Oct 14	$16.70	-0.14	-0.8%	$16.70	$16.70	$16.70
Tue, Oct 13	$16.84	-0.06	-0.4%	$16.84	$16.84	$16.84
Mon, Oct 12	$16.90	0.00	0.0%	$16.90	$16.90	$16.90
Fri, Oct 9	$16.90	+0.07	+0.4%	$16.90	$16.90	$16.90
Thu, Oct 8	$16.83	-0.03	-0.2%	$16.83	$16.83	$16.83
Wed, Oct 7	$16.86	-0.02	-0.1%	$16.86	$16.86	$16.86
Tue, Oct 6	$16.88	+0.11	+0.7%	$16.88	$16.88	$16.88
Mon, Oct 5	$16.77	+0.04	+0.2%	$16.77	$16.77	$16.77
Fri, Oct 2	$16.73	+0.11	+0.7%	$16.73	$16.73	$16.73
Thu, Oct 1	$16.62	+0.05	+0.3%	$16.62	$16.62	$16.62
Wed, Sep 30	$16.57	-0.45	-2.6%	$16.57	$16.57	$16.57
Tue, Sep 29	$17.02	0.00	0.0%	$17.02	$17.02	$17.02
Mon, Sep 28	$17.02	-0.11	-0.6%	$17.02	$17.02	$17.02
Fri, Sep 25	$17.13	+0.08	+0.5%	$17.13	$17.13	$17.13
Thu, Sep 24	$17.05	+0.01	+0.1%	$17.05	$17.05	$17.05
Wed, Sep 23	$17.04	-0.10	-0.6%	$17.04	$17.04	$17.04
Tue, Sep 22	$17.14	-0.04	-0.2%	$17.14	$17.14	$17.14
Mon, Sep 21	$17.18	+0.22	+1.3%	$17.18	$17.18	$17.18
Fri, Sep 18	$16.96	0.00	0.0%	$16.96	$16.96	$16.96
Thu, Sep 17	$16.96	+0.15	+0.9%	$16.96	$16.96	$16.96
Wed, Sep 16	$16.81	-0.08	-0.5%	$16.81	$16.81	$16.81
Tue, Sep 15	$16.89	-0.04	-0.2%	$16.89	$16.89	$16.89
Mon, Sep 14	$16.93	-0.12	-0.7%	$16.93	$16.93	$16.93
Fri, Sep 11	$17.05	+0.17	+1.0%	$17.05	$17.05	$17.05
Thu, Sep 10	$16.88	-0.10	-0.6%	$16.88	$16.88	$16.88
Wed, Sep 9	$16.98	-0.05	-0.3%	$16.98	$16.98	$16.98
Tue, Sep 8	$17.03	-0.09	-0.5%	$17.03	$17.03	$17.03
Fri, Sep 4	$17.12	-0.01	-0.1%	$17.12	$17.12	$17.12
Thu, Sep 3	$17.13	+0.16	+0.9%	$17.13	$17.13	$17.13
Wed, Sep 2	$16.97	+0.08	+0.5%	$16.97	$16.97	$16.97
Tue, Sep 1	$16.89	-0.12	-0.7%	$16.89	$16.89	$16.89
Mon, Aug 31	$17.01	-0.04	-0.2%	$17.01	$17.01	$17.01
Fri, Aug 28	$17.05	-0.04	-0.2%	$17.05	$17.05	$17.05
Thu, Aug 27	$17.09	+0.02	+0.1%	$17.09	$17.09	$17.09
Wed, Aug 26	$17.07	0.00	0.0%	$17.07	$17.07	$17.07
Tue, Aug 25	$17.07	+0.07	+0.4%	$17.07	$17.07	$17.07
Mon, Aug 24	$17.00	-0.03	-0.2%	$17.00	$17.00	$17.00
Fri, Aug 21	$17.03	+0.10	+0.6%	$17.03	$17.03	$17.03
Thu, Aug 20	$16.93	-0.11	-0.6%	$16.93	$16.93	$16.93
Wed, Aug 19	$17.04	-0.01	-0.1%	$17.04	$17.04	$17.04
Tue, Aug 18	$17.05	-0.10	-0.6%	$17.05	$17.05	$17.05
Mon, Aug 17	$17.15	-0.08	-0.5%	$17.15	$17.15	$17.15
Fri, Aug 14	$17.23	0.00	0.0%	$17.23	$17.23	$17.23
Thu, Aug 13	$17.23	+0.08	+0.5%	$17.23	$17.23	$17.23
Wed, Aug 12	$17.15	+0.08	+0.5%	$17.15	$17.15	$17.15
Tue, Aug 11	$17.07	-0.01	-0.1%	$17.07	$17.07	$17.07
Mon, Aug 10	$17.08	+0.01	+0.1%	$17.08	$17.08	$17.08
Fri, Aug 7	$17.07	+0.04	+0.2%	$17.07	$17.07	$17.07
Thu, Aug 6	$17.03	-0.03	-0.2%	$17.03	$17.03	$17.03
Wed, Aug 5	$17.06	+0.02	+0.1%	$17.06	$17.06	$17.06
Tue, Aug 4	$17.04	+0.24	+1.4%	$17.04	$17.04	$17.04
Mon, Aug 3	$16.80	+0.17	+1.0%	$16.80	$16.80	$16.80
Fri, Jul 31	$16.63	+0.08	+0.5%	$16.63	$16.63	$16.63
Thu, Jul 30	$16.55	+0.26	+1.6%	$16.55	$16.55	$16.55
Wed, Jul 29	$16.29	-0.26	-1.6%	$16.29	$16.29	$16.29
Tue, Jul 28	$16.55	-0.01	-0.1%	$16.55	$16.55	$16.55
Mon, Jul 27	$16.56	+0.02	+0.1%	$16.56	$16.56	$16.56
Fri, Jul 24	$16.54	+0.01	+0.1%	$16.54	$16.54	$16.54
Thu, Jul 23	$16.53	-0.12	-0.7%	$16.53	$16.53	$16.53
Wed, Jul 22	$16.65	0.00	0.0%	$16.65	$16.65	$16.65
Tue, Jul 21	$16.65	+0.19	+1.2%	$16.65	$16.65	$16.65
Mon, Jul 20	$16.46	-0.03	-0.2%	$16.46	$16.46	$16.46

Ticker: NASDAQ:EQTKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Shelton Equity Income Fund - K Shares on 6ix

What it is: Mutual fund