Stock listing

NASDAQ:EQTIX Shelton Equity Income Fund - Direct Shares Mutual Fund

Follow Shelton Equity Income Fund - Direct Shares into a list and get an email when it puts out news.

Share price · NASDAQ:EQTIX

$18.20 USD +0.08 (+0.4%)

Close on Oct 20, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.20 – $18.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EQTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.20	+0.08	+0.4%	$18.20	$18.20	$18.20
Mon, Oct 19	$18.12	+0.04	+0.2%	$18.12	$18.12	$18.12
Fri, Oct 16	$18.08	-0.17	-0.9%	$18.08	$18.08	$18.08
Thu, Oct 15	$18.25	+0.05	+0.3%	$18.25	$18.25	$18.25
Wed, Oct 14	$18.20	-0.16	-0.9%	$18.20	$18.20	$18.20
Tue, Oct 13	$18.36	-0.05	-0.3%	$18.36	$18.36	$18.36
Mon, Oct 12	$18.41	0.00	0.0%	$18.41	$18.41	$18.41
Fri, Oct 9	$18.41	+0.07	+0.4%	$18.41	$18.41	$18.41
Thu, Oct 8	$18.34	-0.03	-0.2%	$18.34	$18.34	$18.34
Wed, Oct 7	$18.37	-0.02	-0.1%	$18.37	$18.37	$18.37
Tue, Oct 6	$18.39	+0.11	+0.6%	$18.39	$18.39	$18.39
Mon, Oct 5	$18.28	+0.06	+0.3%	$18.28	$18.28	$18.28
Fri, Oct 2	$18.22	+0.11	+0.6%	$18.22	$18.22	$18.22
Thu, Oct 1	$18.11	+0.06	+0.3%	$18.11	$18.11	$18.11
Wed, Sep 30	$18.05	-0.46	-2.5%	$18.05	$18.05	$18.05
Tue, Sep 29	$18.51	+0.01	+0.1%	$18.51	$18.51	$18.51
Mon, Sep 28	$18.50	-0.13	-0.7%	$18.50	$18.50	$18.50
Fri, Sep 25	$18.63	+0.09	+0.5%	$18.63	$18.63	$18.63
Thu, Sep 24	$18.54	+0.01	+0.1%	$18.54	$18.54	$18.54
Wed, Sep 23	$18.53	-0.11	-0.6%	$18.53	$18.53	$18.53
Tue, Sep 22	$18.64	-0.04	-0.2%	$18.64	$18.64	$18.64
Mon, Sep 21	$18.68	+0.24	+1.3%	$18.68	$18.68	$18.68
Fri, Sep 18	$18.44	-0.01	-0.1%	$18.44	$18.44	$18.44
Thu, Sep 17	$18.45	+0.18	+1.0%	$18.45	$18.45	$18.45
Wed, Sep 16	$18.27	-0.09	-0.5%	$18.27	$18.27	$18.27
Tue, Sep 15	$18.36	-0.05	-0.3%	$18.36	$18.36	$18.36
Mon, Sep 14	$18.41	-0.12	-0.6%	$18.41	$18.41	$18.41
Fri, Sep 11	$18.53	+0.18	+1.0%	$18.53	$18.53	$18.53
Thu, Sep 10	$18.35	-0.11	-0.6%	$18.35	$18.35	$18.35
Wed, Sep 9	$18.46	-0.06	-0.3%	$18.46	$18.46	$18.46
Tue, Sep 8	$18.52	-0.09	-0.5%	$18.52	$18.52	$18.52
Fri, Sep 4	$18.61	-0.01	-0.1%	$18.61	$18.61	$18.61
Thu, Sep 3	$18.62	+0.17	+0.9%	$18.62	$18.62	$18.62
Wed, Sep 2	$18.45	+0.09	+0.5%	$18.45	$18.45	$18.45
Tue, Sep 1	$18.36	-0.13	-0.7%	$18.36	$18.36	$18.36
Mon, Aug 31	$18.49	-0.05	-0.3%	$18.49	$18.49	$18.49
Fri, Aug 28	$18.54	-0.03	-0.2%	$18.54	$18.54	$18.54
Thu, Aug 27	$18.57	+0.02	+0.1%	$18.57	$18.57	$18.57
Wed, Aug 26	$18.55	0.00	0.0%	$18.55	$18.55	$18.55
Tue, Aug 25	$18.55	+0.07	+0.4%	$18.55	$18.55	$18.55
Mon, Aug 24	$18.48	-0.03	-0.2%	$18.48	$18.48	$18.48
Fri, Aug 21	$18.51	+0.11	+0.6%	$18.51	$18.51	$18.51
Thu, Aug 20	$18.40	-0.12	-0.6%	$18.40	$18.40	$18.40
Wed, Aug 19	$18.52	-0.01	-0.1%	$18.52	$18.52	$18.52
Tue, Aug 18	$18.53	-0.11	-0.6%	$18.53	$18.53	$18.53
Mon, Aug 17	$18.64	-0.08	-0.4%	$18.64	$18.64	$18.64
Fri, Aug 14	$18.72	-0.01	-0.1%	$18.72	$18.72	$18.72
Thu, Aug 13	$18.73	+0.09	+0.5%	$18.73	$18.73	$18.73
Wed, Aug 12	$18.64	+0.09	+0.5%	$18.64	$18.64	$18.64
Tue, Aug 11	$18.55	-0.02	-0.1%	$18.55	$18.55	$18.55
Mon, Aug 10	$18.57	+0.02	+0.1%	$18.57	$18.57	$18.57
Fri, Aug 7	$18.55	+0.04	+0.2%	$18.55	$18.55	$18.55
Thu, Aug 6	$18.51	-0.02	-0.1%	$18.51	$18.51	$18.51
Wed, Aug 5	$18.53	+0.01	+0.1%	$18.53	$18.53	$18.53
Tue, Aug 4	$18.52	+0.26	+1.4%	$18.52	$18.52	$18.52
Mon, Aug 3	$18.26	+0.19	+1.1%	$18.26	$18.26	$18.26
Fri, Jul 31	$18.07	+0.09	+0.5%	$18.07	$18.07	$18.07
Thu, Jul 30	$17.98	+0.28	+1.6%	$17.98	$17.98	$17.98
Wed, Jul 29	$17.70	-0.28	-1.6%	$17.70	$17.70	$17.70
Tue, Jul 28	$17.98	-0.02	-0.1%	$17.98	$17.98	$17.98
Mon, Jul 27	$18.00	+0.03	+0.2%	$18.00	$18.00	$18.00
Fri, Jul 24	$17.97	+0.01	+0.1%	$17.97	$17.97	$17.97
Thu, Jul 23	$17.96	-0.13	-0.7%	$17.96	$17.96	$17.96
Wed, Jul 22	$18.09	0.00	0.0%	$18.09	$18.09	$18.09
Tue, Jul 21	$18.09	+0.20	+1.1%	$18.09	$18.09	$18.09
Mon, Jul 20	$17.89	-0.03	-0.2%	$17.89	$17.89	$17.89

Ticker: NASDAQ:EQTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Shelton Equity Income Fund - Direct Shares on 6ix

What it is: Mutual fund