Stock listing
NASDAQ:EQNUX MFS Equity Income Fund Cl R4 Mutual Fund
Follow MFS Equity Income Fund Cl R4 into a list and get an email when it puts out news.
Share price · NASDAQ:EQNUX
$25.19 USD -0.09 (-0.4%)
Close on Oct 19, 2026
- Day range
- $25.19 – $25.19 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EQNUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.19 | -0.09 | -0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.35 | +0.17 | +0.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.18 | -0.13 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.31 | -0.06 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.37 | +0.08 | +0.3% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.29 | +0.12 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.17 | +0.06 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.11 | -0.15 | -0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.26 | +0.07 | +0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.19 | +0.09 | +0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.00 | +0.02 | +0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.98 | -0.13 | -0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.11 | -0.12 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.23 | -0.19 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.42 | +0.22 | +0.9% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.20 | -0.20 | -0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.40 | -0.16 | -0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.56 | -0.09 | -0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.65 | +0.09 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.56 | -0.07 | -0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.63 | +0.17 | +0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.46 | -0.26 | -1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.72 | -0.14 | -0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.86 | -0.08 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.94 | +0.17 | +0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.77 | -0.12 | -0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.89 | -0.21 | -0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.10 | -0.14 | -0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.24 | -0.06 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.30 | +0.27 | +1.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.03 | +0.14 | +0.5% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.89 | -0.05 | -0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.94 | -0.19 | -0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.13 | -0.02 | -0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.15 | -0.06 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.21 | +0.06 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.15 | +0.03 | +0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.12 | +0.05 | +0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.07 | +0.15 | +0.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.92 | -0.21 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.13 | -0.04 | -0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.17 | -0.07 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.24 | -0.16 | -0.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.40 | +0.04 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.36 | +0.21 | +0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.09 | +0.04 | +0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.12 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.94 | -0.07 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.01 | -0.04 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.05 | +0.30 | +1.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.75 | +0.15 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.59 | +0.23 | +0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.36 | -0.34 | -1.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.70 | +0.10 | +0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.60 | +0.04 | +0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.56 | +0.11 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.45 | -0.22 | -0.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.67 | +0.04 | +0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.63 | +0.18 | +0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.45 | -0.11 | -0.4% | $25.45 | $25.45 | $25.45 | 0 |
- Ticker
- NASDAQ:EQNUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Equity Income Fund Cl R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Equity Income Fund Cl R4.