Stock listing
NASDAQ:EPGAX Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund Mutual Fund
Follow Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EPGAX
$25.04 USD +0.25 (+1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $25.04 – $25.04 USDOct 19, 2026
- 52-week range
- $20.32 – $26.46 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EPGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | +0.25 | +1.0% | $25.04 | $25.04 | $25.04 | — | |
| $24.79 | -0.58 | -2.3% | $24.79 | $24.79 | $24.79 | — | |
| $25.37 | -0.04 | -0.2% | $25.37 | $25.37 | $25.37 | — | |
| $25.41 | -0.54 | -2.1% | $25.41 | $25.41 | $25.41 | — | |
| $25.95 | -0.01 | 0.0% | $25.95 | $25.95 | $25.95 | — | |
| $25.96 | -0.18 | -0.7% | $25.96 | $25.96 | $25.96 | — | |
| $26.14 | +0.21 | +0.8% | $26.14 | $26.14 | $26.14 | — | |
| $25.93 | -0.41 | -1.6% | $25.93 | $25.93 | $25.93 | — | |
| $26.34 | -0.12 | -0.5% | $26.34 | $26.34 | $26.34 | — | |
| $26.46 | +0.04 | +0.2% | $26.46 | $26.46 | $26.46 | — | |
| $26.42 | +0.29 | +1.1% | $26.42 | $26.42 | $26.42 | — | |
| $26.13 | +0.31 | +1.2% | $26.13 | $26.13 | $26.13 | — | |
| $25.82 | +0.05 | +0.2% | $25.82 | $25.82 | $25.82 | — | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | — | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | — | |
| $25.76 | -0.12 | -0.5% | $25.76 | $25.76 | $25.76 | — | |
| $25.88 | +0.10 | +0.4% | $25.88 | $25.88 | $25.88 | — | |
| $25.78 | +0.15 | +0.6% | $25.78 | $25.78 | $25.78 | — | |
| $25.63 | -0.29 | -1.1% | $25.63 | $25.63 | $25.63 | — | |
| $25.92 | +0.16 | +0.6% | $25.92 | $25.92 | $25.92 | — | |
| $25.76 | +0.62 | +2.5% | $25.76 | $25.76 | $25.76 | — | |
| $25.14 | +0.16 | +0.6% | $25.14 | $25.14 | $25.14 | — | |
| $24.98 | +0.46 | +1.9% | $24.98 | $24.98 | $24.98 | — | |
| $24.52 | +0.02 | +0.1% | $24.52 | $24.52 | $24.52 | — | |
| $24.50 | -0.09 | -0.4% | $24.50 | $24.50 | $24.50 | — | |
| $24.59 | -0.34 | -1.4% | $24.59 | $24.59 | $24.59 | — | |
| $24.93 | +0.22 | +0.9% | $24.93 | $24.93 | $24.93 | — | |
| $24.71 | -0.29 | -1.2% | $24.71 | $24.71 | $24.71 | — | |
| $25.00 | -0.13 | -0.5% | $25.00 | $25.00 | $25.00 | — | |
| $25.13 | -0.01 | 0.0% | $25.13 | $25.13 | $25.13 | — | |
| $25.14 | +0.08 | +0.3% | $25.14 | $25.14 | $25.14 | — | |
| $25.06 | +0.27 | +1.1% | $25.06 | $25.06 | $25.06 | — | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | — | |
| $24.64 | -0.26 | -1.0% | $24.64 | $24.64 | $24.64 | — | |
| $24.90 | -0.03 | -0.1% | $24.90 | $24.90 | $24.90 | — | |
| $24.93 | -0.33 | -1.3% | $24.93 | $24.93 | $24.93 | — | |
| $25.26 | +0.50 | +2.0% | $25.26 | $25.26 | $25.26 | — | |
| $24.76 | -0.08 | -0.3% | $24.76 | $24.76 | $24.76 | — | |
| $24.84 | +0.20 | +0.8% | $24.84 | $24.84 | $24.84 | — | |
| $24.64 | -0.27 | -1.1% | $24.64 | $24.64 | $24.64 | — | |
| $24.91 | +0.17 | +0.7% | $24.91 | $24.91 | $24.91 | — | |
| $24.74 | -0.24 | -1.0% | $24.74 | $24.74 | $24.74 | — | |
| $24.98 | +0.11 | +0.4% | $24.98 | $24.98 | $24.98 | — | |
| $24.87 | -0.45 | -1.8% | $24.87 | $24.87 | $24.87 | — | |
| $25.32 | +0.06 | +0.2% | $25.32 | $25.32 | $25.32 | — | |
| $25.26 | -0.09 | -0.4% | $25.26 | $25.26 | $25.26 | — | |
| $25.35 | +0.11 | +0.4% | $25.35 | $25.35 | $25.35 | — | |
| $25.24 | +0.20 | +0.8% | $25.24 | $25.24 | $25.24 | — | |
| $25.04 | -0.13 | -0.5% | $25.04 | $25.04 | $25.04 | — | |
| $25.17 | -0.10 | -0.4% | $25.17 | $25.17 | $25.17 | — | |
| $25.27 | +0.22 | +0.9% | $25.27 | $25.27 | $25.27 | — | |
| $25.05 | -0.04 | -0.2% | $25.05 | $25.05 | $25.05 | — | |
| $25.09 | -0.04 | -0.2% | $25.09 | $25.09 | $25.09 | — | |
| $25.13 | +0.66 | +2.7% | $25.13 | $25.13 | $25.13 | — | |
| $24.47 | +0.45 | +1.9% | $24.47 | $24.47 | $24.47 | — | |
| $24.02 | +0.24 | +1.0% | $24.02 | $24.02 | $24.02 | — | |
| $23.78 | +0.66 | +2.9% | $23.78 | $23.78 | $23.78 | — | |
| $23.12 | -0.51 | -2.2% | $23.12 | $23.12 | $23.12 | — | |
| $23.63 | -0.17 | -0.7% | $23.63 | $23.63 | $23.63 | — | |
| $23.80 | -0.18 | -0.8% | $23.80 | $23.80 | $23.80 | — | |
| $23.98 | -0.20 | -0.8% | $23.98 | $23.98 | $23.98 | — | |
| $24.18 | -0.40 | -1.6% | $24.18 | $24.18 | $24.18 | — | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | — | |
| $24.60 | +0.44 | +1.8% | $24.60 | $24.60 | $24.60 | — | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | — |
- Ticker
- NASDAQ:EPGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series I: Fidelity Advisor Equity Growth Fund.