Stock listing
NASDAQ:ENZL iShares MSCI New Zealand ETF Stock
Home listing (NASDAQ) of iShares MSCI New Zealand ETF
Follow iShares MSCI New Zealand ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ENZL
$44.99 USD +0.45 (+1.0%)
Close on Oct 20, 2026
- Day range
- $44.73 – $45.25 USDOct 20, 2026
- Volume
- 6,642 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ENZL · Home | $44.99 USD | +0.445 (+1.0%) | 6,642 | $45.11 | $45.25 | $44.73 | $44.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ENZL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.99 | +0.445 | +1.0% | $45.11 | $45.25 | $44.73 | 6,642 | |
| $44.55 | -0.452 | -1.0% | $44.80 | $44.80 | $44.51 | 3,971 | |
| $45.00 | -0.177 | -0.4% | $45.34 | $45.34 | $44.83 | 5,161 | |
| $45.17 | +0.694 | +1.6% | $44.63 | $45.35 | $44.63 | 9,670 | |
| $44.48 | -0.433 | -1.0% | $44.64 | $44.68 | $44.48 | 3,168 | |
| $44.91 | +0.143 | +0.3% | $44.75 | $44.94 | $44.68 | 2,625 | |
| $44.77 | +0.03 | +0.1% | $44.77 | $45.00 | $44.77 | 3,007 | |
| $44.74 | +0.33 | +0.7% | $44.43 | $44.86 | $44.43 | 3,000 | |
| $44.41 | -0.08 | -0.2% | $44.51 | $44.55 | $44.23 | 11,000 | |
| $44.49 | -0.31 | -0.7% | $44.31 | $44.72 | $44.31 | 3,200 | |
| $44.80 | +0.23 | +0.5% | $44.62 | $45.00 | $44.60 | 6,500 | |
| $44.57 | -0.41 | -0.9% | $44.61 | $44.77 | $44.26 | 10,200 | |
| $44.98 | +0.09 | +0.2% | $44.89 | $44.98 | $44.69 | 18,200 | |
| $44.89 | -0.19 | -0.4% | $45.10 | $45.10 | $44.69 | 56,300 | |
| $45.08 | +0.43 | +1.0% | $45.22 | $45.22 | $45.02 | 6,800 | |
| $44.65 | -0.67 | -1.5% | $44.77 | $44.77 | $44.45 | 6,200 | |
| $45.32 | -0.12 | -0.3% | $45.40 | $45.47 | $45.13 | 12,600 | |
| $45.44 | +0.01 | 0.0% | $45.40 | $45.71 | $45.34 | 2,600 | |
| $45.43 | +0.04 | +0.1% | $45.33 | $45.52 | $45.33 | 8,200 | |
| $45.39 | -0.90 | -1.9% | $45.56 | $45.56 | $45.26 | 10,500 | |
| $46.29 | +0.44 | +1.0% | $45.89 | $46.37 | $45.89 | 9,000 | |
| $45.85 | +0.32 | +0.7% | $45.84 | $46.00 | $45.76 | 9,700 | |
| $45.53 | -0.19 | -0.4% | $45.44 | $45.65 | $45.41 | 14,100 | |
| $45.72 | +0.79 | +1.8% | $45.75 | $45.99 | $45.72 | 12,500 | |
| $44.93 | -0.01 | 0.0% | $45.44 | $45.51 | $44.92 | 5,200 | |
| $44.94 | -0.46 | -1.0% | $45.21 | $45.21 | $44.89 | 40,100 | |
| $45.40 | -0.40 | -0.9% | $45.59 | $45.59 | $45.16 | 59,300 | |
| $45.80 | -0.21 | -0.5% | $46.15 | $46.20 | $45.76 | 20,000 | |
| $46.01 | -0.60 | -1.3% | $46.17 | $46.33 | $45.96 | 39,500 | |
| $46.61 | -0.26 | -0.6% | $46.87 | $46.97 | $46.53 | 64,100 | |
| $46.87 | -1.15 | -2.4% | $47.34 | $47.34 | $46.76 | 341,800 | |
| $48.02 | +0.15 | +0.3% | $48.12 | $48.19 | $47.81 | 27,200 | |
| $47.87 | -0.03 | -0.1% | $47.86 | $48.02 | $47.81 | 32,400 | |
| $47.90 | +0.47 | +1.0% | $47.61 | $47.90 | $47.55 | 80,000 | |
| $47.43 | -0.69 | -1.4% | $47.76 | $47.76 | $47.19 | 77,400 | |
| $48.12 | +0.44 | +0.9% | $48.06 | $48.43 | $47.94 | 83,500 | |
| $47.68 | -0.88 | -1.8% | $48.19 | $48.28 | $47.51 | 113,500 | |
| $48.56 | +0.02 | 0.0% | $48.46 | $48.60 | $48.06 | 70,600 | |
| $48.54 | -0.469 | -1.0% | $48.59 | $48.71 | $48.46 | 9,700 | |
| $49.01 | +0.489 | +1.0% | $48.85 | $49.04 | $48.75 | 52,044 | |
| $48.52 | -0.19 | -0.4% | $48.68 | $48.68 | $48.33 | 49,709 | |
| $48.71 | +0.70 | +1.5% | $48.47 | $48.90 | $48.47 | 27,600 | |
| $48.01 | -0.28 | -0.6% | $48.29 | $48.50 | $48.01 | 33,000 | |
| $48.29 | +1.19 | +2.5% | $47.99 | $48.35 | $47.93 | 94,600 | |
| $47.10 | -0.02 | 0.0% | $47.10 | $47.35 | $46.98 | 56,200 | |
| $47.12 | -0.22 | -0.5% | $47.13 | $47.32 | $46.99 | 60,400 | |
| $47.34 | +0.09 | +0.2% | $47.37 | $47.50 | $47.21 | 92,100 | |
| $47.25 | +0.35 | +0.7% | $47.20 | $47.30 | $46.93 | 189,800 | |
| $46.90 | -0.54 | -1.1% | $47.17 | $47.26 | $46.79 | 225,000 | |
| $47.44 | -0.08 | -0.2% | $47.41 | $47.63 | $47.26 | 38,700 | |
| $47.52 | +0.16 | +0.3% | $47.62 | $47.70 | $47.25 | 112,000 | |
| $47.36 | -0.34 | -0.7% | $47.68 | $47.69 | $47.21 | 250,700 | |
| $47.70 | -0.06 | -0.1% | $47.70 | $47.89 | $47.45 | 197,600 | |
| $47.76 | +0.04 | +0.1% | $47.80 | $47.94 | $47.52 | 186,100 | |
| $47.72 | +0.59 | +1.3% | $47.46 | $47.83 | $47.46 | 185,900 | |
| $47.13 | +0.31 | +0.7% | $46.76 | $47.38 | $46.76 | 197,900 | |
| $46.82 | -0.44 | -0.9% | $46.80 | $46.87 | $46.37 | 141,400 | |
| $47.26 | +0.23 | +0.5% | $46.81 | $47.35 | $46.52 | 145,300 | |
| $47.03 | -0.02 | 0.0% | $47.23 | $47.48 | $46.77 | 116,000 | |
| $47.05 | +0.62 | +1.3% | $46.65 | $47.08 | $46.61 | 76,900 | |
| $46.43 | -0.14 | -0.3% | $46.91 | $46.91 | $46.30 | 59,400 | |
| $46.57 | +0.32 | +0.7% | $46.49 | $47.06 | $46.34 | 186,700 | |
| $46.25 | -0.51 | -1.1% | $46.49 | $46.49 | $46.09 | 150,700 | |
| $46.76 | +0.16 | +0.3% | $46.86 | $47.02 | $46.63 | 146,700 | |
| $46.60 | -0.11 | -0.2% | $46.61 | $46.82 | $46.35 | 201,600 | |
| $46.71 | -0.23 | -0.5% | $46.92 | $46.92 | $46.50 | 68,900 |
- Ticker
- NASDAQ:ENZL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI New Zealand ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI New Zealand ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ENZL · Home listing · This page | NASDAQ | United States | USD |
| BMV:ENZL | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI New Zealand ETF.