Stock listing
NASDAQ:ENGS Energys Group Limited Stock
Home listing (NASDAQ) of Energys Group Limited
Follow Energys Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ENGS
$3.84 USD +0.08 (+2.1%)
Close on Oct 20, 2026
- Day range
- $3.77 – $3.84 USDOct 20, 2026
- Volume
- 2.92M sharesOct 20, 2026
- Market cap
- $171.0M USDAt the close on Oct 20, 2026 · price × 44.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ENGS · Home | $3.84 USD | +0.08 (+2.1%) | 2,918,255 | $3.78 | $3.84 | $3.765 | $3.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ENGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.84 | +0.08 | +2.1% | $3.78 | $3.84 | $3.765 | 2,918,255 | |
| $3.76 | +0.01 | +0.3% | $3.77 | $3.89 | $3.76 | 7,948,947 | |
| $3.75 | +0.13 | +3.6% | $3.72 | $3.81 | $3.70 | 11,151,372 | |
| $3.62 | +0.08 | +2.3% | $3.50 | $3.63 | $3.48 | 1,309,322 | |
| $3.54 | +0.04 | +1.1% | $3.47 | $3.55 | $3.455 | 2,567,943 | |
| $3.50 | +0.14 | +4.2% | $3.39 | $3.51 | $3.375 | 8,275,292 | |
| $3.36 | +0.06 | +1.8% | $3.33 | $3.38 | $3.33 | 3,452,154 | |
| $3.30 | +0.02 | +0.6% | $3.30 | $3.33 | $3.28 | 489,700 | |
| $3.28 | +0.12 | +3.8% | $3.24 | $3.295 | $3.175 | 3,348,600 | |
| $3.16 | +0.04 | +1.3% | $3.16 | $3.24 | $3.15 | 1,356,100 | |
| $3.12 | +0.05 | +1.6% | $3.08 | $3.165 | $3.07 | 5,486,100 | |
| $3.07 | +0.02 | +0.7% | $3.05 | $3.08 | $3.02 | 399,700 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.09 | $3.02 | 515,600 | |
| $3.05 | +0.01 | +0.3% | $3.04 | $3.09 | $2.99 | 2,332,700 | |
| $3.04 | +0.05 | +1.7% | $3.02 | $3.04 | $2.95 | 2,071,500 | |
| $2.99 | +0.03 | +1.0% | $2.97 | $3.06 | $2.94 | 1,490,000 | |
| $2.96 | +0.02 | +0.7% | $2.95 | $3.05 | $2.95 | 961,700 | |
| $2.94 | +0.03 | +1.0% | $2.92 | $2.96 | $2.82 | 4,441,500 | |
| $2.91 | +0.05 | +1.7% | $2.88 | $2.975 | $2.76 | 7,749,000 | |
| $2.86 | +0.01 | +0.4% | $2.85 | $2.975 | $2.815 | 5,188,100 | |
| $2.85 | +0.02 | +0.7% | $2.83 | $2.865 | $2.77 | 304,100 | |
| $2.83 | +0.01 | +0.4% | $2.82 | $2.87 | $2.73 | 750,600 | |
| $2.82 | +0.15 | +5.6% | $2.66 | $2.85 | $2.63 | 5,343,700 | |
| $2.67 | -0.08 | -2.9% | $2.75 | $2.795 | $2.635 | 735,700 | |
| $2.75 | -0.19 | -6.5% | $2.92 | $2.96 | $2.70 | 770,800 | |
| $2.94 | +0.02 | +0.7% | $2.89 | $2.95 | $2.88 | 309,600 | |
| $2.92 | 0.00 | 0.0% | $2.90 | $2.95 | $2.90 | 3,102,300 | |
| $2.92 | +0.02 | +0.7% | $2.90 | $2.94 | $2.855 | 593,100 | |
| $2.90 | +0.01 | +0.3% | $2.85 | $2.92 | $2.80 | 3,290,200 | |
| $2.89 | +0.07 | +2.5% | $2.81 | $2.94 | $2.80 | 2,386,700 | |
| $2.82 | +0.07 | +2.5% | $2.76 | $2.87 | $2.75 | 612,500 | |
| $2.75 | +0.07 | +2.6% | $2.69 | $2.77 | $2.66 | 1,664,300 | |
| $2.68 | +0.01 | +0.4% | $2.69 | $2.72 | $2.66 | 1,114,400 | |
| $2.67 | +0.01 | +0.4% | $2.66 | $2.72 | $2.65 | 439,400 | |
| $2.66 | +0.01 | +0.4% | $2.66 | $2.68 | $2.65 | 196,400 | |
| $2.65 | +0.06 | +2.3% | $2.62 | $2.70 | $2.59 | 1,240,700 | |
| $2.59 | 0.00 | 0.0% | $2.60 | $2.70 | $2.59 | 4,321,200 | |
| $2.59 | -0.34 | -11.6% | $2.93 | $2.94 | $2.55 | 1,437,500 | |
| $2.93 | +0.01 | +0.3% | $2.90 | $3.00 | $2.90 | 1,109,100 | |
| $2.92 | +0.02 | +0.7% | $2.92 | $3.00 | $2.89 | 1,459,600 | |
| $2.90 | +0.06 | +2.1% | $2.88 | $2.97 | $2.83 | 1,549,500 | |
| $2.84 | -0.04 | -1.4% | $2.90 | $2.94 | $2.82 | 148,500 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $2.93 | $2.87 | 75,100 | |
| $2.88 | -0.06 | -2.0% | $2.94 | $2.95 | $2.845 | 149,300 | |
| $2.94 | +0.09 | +3.2% | $2.85 | $2.96 | $2.80 | 146,000 | |
| $2.85 | 0.00 | 0.0% | $2.84 | $2.955 | $2.84 | 1,821,900 | |
| $2.85 | -0.14 | -4.7% | $2.90 | $2.95 | $2.821 | 839,900 | |
| $2.99 | +0.13 | +4.5% | $2.83 | $3.04 | $2.83 | 3,377,400 | |
| $2.86 | +0.10 | +3.6% | $2.76 | $2.90 | $2.74 | 1,457,800 | |
| $2.76 | -0.05 | -1.8% | $2.78 | $2.836 | $2.75 | 230,400 | |
| $2.81 | +0.085 | +3.1% | $2.73 | $2.825 | $2.72 | 350,200 | |
| $2.725 | -0.035 | -1.3% | $2.76 | $2.81 | $2.71 | 327,300 | |
| $2.76 | +0.10 | +3.8% | $2.68 | $2.82 | $2.66 | 2,858,200 | |
| $2.66 | -0.09 | -3.3% | $2.73 | $2.74 | $2.65 | 3,017,400 | |
| $2.75 | +0.13 | +5.0% | $2.65 | $2.78 | $2.65 | 373,400 | |
| $2.62 | +0.01 | +0.4% | $2.63 | $2.69 | $2.60 | 1,804,300 | |
| $2.61 | -0.01 | -0.4% | $2.66 | $2.685 | $2.55 | 532,200 | |
| $2.62 | +0.115 | +4.6% | $2.42 | $2.70 | $2.40 | 984,100 | |
| $2.505 | -0.315 | -11.2% | $2.82 | $2.875 | $2.485 | 1,023,900 | |
| $2.82 | +0.10 | +3.7% | $2.72 | $2.87 | $2.70 | 2,182,900 | |
| $2.72 | +0.05 | +1.9% | $2.66 | $2.73 | $2.61 | 1,300,100 | |
| $2.67 | +0.03 | +1.1% | $2.62 | $2.71 | $2.56 | 1,002,900 | |
| $2.64 | -0.03 | -1.1% | $2.67 | $2.74 | $2.58 | 126,000 | |
| $2.67 | -0.07 | -2.6% | $2.63 | $2.75 | $2.60 | 1,049,900 | |
| $2.74 | +0.08 | +3.0% | $2.67 | $2.79 | $2.66 | 742,700 | |
| $2.66 | +0.09 | +3.5% | $2.58 | $2.72 | $2.52 | 1,256,100 |
- Ticker
- NASDAQ:ENGS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 24, 2026
Energys Group Limited Announces Acquisitions
Latest news
Energys Group Limited Announces Acquisitions
Aug 24, 2026
Closed $2.90 (+2.1%) on Aug 24, 2026
Energys Group Limited on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Aug 24, 2026 · oldest 2025
Where Energys Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ENGS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ENGS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Energys Group Limited.