Stock listing
NASDAQ:ENGN enGene Holdings Inc. Stock
US listing (NASDAQ) of enGene Holdings Inc. · home listing Dusseldorf:S0N
Follow enGene Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ENGN
$1.58 USD -0.09 (-5.4%)
Close on Oct 19, 2026
- Day range
- $1.58 – $1.70 USDOct 19, 2026
- Volume
- 781,646 sharesOct 19, 2026
- Market value
- $105.9M USDAt the close on Oct 19, 2026 · price × 67.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ENGN | $1.58 USD | -0.09 (-5.4%) | 781,646 | $1.66 | $1.70 | $1.58 | $1.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ENGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.58 | -0.09 | -5.4% | $1.66 | $1.70 | $1.58 | 781,646 | |
| $1.67 | -0.04 | -2.3% | $1.73 | $1.749 | $1.65 | 1,156,475 | |
| $1.71 | +0.15 | +9.6% | $1.61 | $1.73 | $1.585 | 1,172,694 | |
| $1.56 | -0.07 | -4.3% | $1.60 | $1.62 | $1.56 | 942,931 | |
| $1.63 | -0.07 | -4.1% | $1.69 | $1.70 | $1.62 | 913,755 | |
| $1.70 | -0.03 | -1.7% | $1.73 | $1.74 | $1.69 | 462,717 | |
| $1.73 | -0.05 | -2.8% | $1.76 | $1.81 | $1.72 | 359,126 | |
| $1.78 | +0.035 | +2.0% | $1.75 | $1.79 | $1.68 | 1,463,066 | |
| $1.745 | -0.055 | -3.1% | $1.80 | $1.859 | $1.74 | 708,287 | |
| $1.80 | -0.07 | -3.7% | $1.87 | $1.87 | $1.80 | 361,700 | |
| $1.87 | -0.07 | -3.6% | $1.94 | $1.94 | $1.785 | 952,900 | |
| $1.94 | -0.04 | -2.0% | $2.00 | $2.02 | $1.93 | 690,100 | |
| $1.98 | -0.02 | -1.0% | $2.01 | $2.01 | $1.96 | 903,000 | |
| $2.00 | +0.05 | +2.6% | $1.965 | $2.02 | $1.93 | 1,280,600 | |
| $1.95 | -0.02 | -1.0% | $1.97 | $1.97 | $1.915 | 393,200 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $1.98 | $1.90 | 332,200 | |
| $1.96 | +0.04 | +2.1% | $1.94 | $1.969 | $1.875 | 1,976,100 | |
| $1.92 | -0.08 | -4.0% | $1.99 | $1.99 | $1.905 | 796,300 | |
| $2.00 | -0.05 | -2.4% | $2.05 | $2.05 | $1.98 | 669,000 | |
| $2.05 | +0.09 | +4.6% | $1.96 | $2.08 | $1.96 | 1,063,800 | |
| $1.96 | +0.05 | +2.6% | $1.92 | $1.97 | $1.90 | 426,300 | |
| $1.91 | 0.00 | 0.0% | $1.92 | $1.93 | $1.89 | 401,000 | |
| $1.91 | 0.00 | 0.0% | $1.90 | $1.92 | $1.88 | 637,500 | |
| $1.91 | +0.02 | +1.1% | $1.90 | $1.915 | $1.88 | 579,300 | |
| $1.89 | +0.02 | +1.1% | $1.87 | $1.90 | $1.845 | 618,700 | |
| $1.87 | +0.07 | +3.9% | $1.80 | $1.88 | $1.80 | 460,500 | |
| $1.80 | +0.03 | +1.7% | $1.80 | $1.83 | $1.79 | 651,000 | |
| $1.77 | -0.08 | -4.3% | $1.85 | $1.85 | $1.76 | 565,300 | |
| $1.85 | -0.07 | -3.6% | $1.89 | $1.92 | $1.84 | 486,400 | |
| $1.92 | +0.10 | +5.5% | $1.82 | $1.94 | $1.78 | 1,508,300 | |
| $1.82 | -0.01 | -0.5% | $1.82 | $1.835 | $1.78 | 412,700 | |
| $1.83 | -0.06 | -3.2% | $1.90 | $1.91 | $1.80 | 634,500 | |
| $1.89 | +0.035 | +1.9% | $1.84 | $1.919 | $1.835 | 1,061,700 | |
| $1.855 | +0.015 | +0.8% | $1.84 | $1.87 | $1.80 | 657,400 | |
| $1.84 | +0.015 | +0.8% | $1.83 | $1.855 | $1.81 | 291,300 | |
| $1.825 | -0.085 | -4.5% | $1.91 | $1.91 | $1.81 | 447,100 | |
| $1.91 | -0.04 | -2.1% | $1.94 | $1.94 | $1.91 | 252,100 | |
| $1.95 | +0.08 | +4.3% | $1.87 | $1.95 | $1.87 | 1,826,600 | |
| $1.87 | +0.06 | +3.3% | $1.82 | $1.886 | $1.815 | 1,005,400 | |
| $1.81 | +0.03 | +1.7% | $1.79 | $1.83 | $1.75 | 641,900 | |
| $1.78 | +0.01 | +0.6% | $1.795 | $1.805 | $1.77 | 242,700 | |
| $1.77 | -0.08 | -4.3% | $1.84 | $1.85 | $1.755 | 368,400 | |
| $1.85 | +0.13 | +7.6% | $1.73 | $1.895 | $1.73 | 1,263,300 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.74 | $1.69 | 690,900 | |
| $1.70 | 0.00 | 0.0% | $1.72 | $1.73 | $1.69 | 623,300 | |
| $1.70 | +0.01 | +0.6% | $1.69 | $1.73 | $1.66 | 919,600 | |
| $1.69 | -0.01 | -0.6% | $1.71 | $1.728 | $1.68 | 469,700 | |
| $1.70 | -0.12 | -6.6% | $1.82 | $1.83 | $1.69 | 1,670,500 | |
| $1.82 | +0.07 | +4.0% | $1.76 | $1.825 | $1.73 | 1,446,100 | |
| $1.75 | -0.05 | -2.8% | $1.78 | $1.785 | $1.74 | 463,900 | |
| $1.80 | 0.00 | 0.0% | $1.81 | $1.838 | $1.785 | 351,600 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.815 | $1.77 | 304,000 | |
| $1.80 | +0.01 | +0.6% | $1.81 | $1.81 | $1.76 | 156,100 | |
| $1.79 | +0.02 | +1.1% | $1.78 | $1.825 | $1.77 | 640,800 | |
| $1.77 | -0.02 | -1.1% | $1.79 | $1.805 | $1.73 | 525,500 | |
| $1.79 | +0.03 | +1.7% | $1.78 | $1.80 | $1.71 | 306,200 | |
| $1.76 | -0.03 | -1.7% | $1.81 | $1.82 | $1.74 | 731,200 | |
| $1.79 | +0.03 | +1.7% | $1.73 | $1.86 | $1.71 | 559,000 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.77 | $1.715 | 582,900 | |
| $1.76 | -0.06 | -3.3% | $1.85 | $1.89 | $1.75 | 647,800 | |
| $1.82 | -0.07 | -3.7% | $1.89 | $1.89 | $1.81 | 665,600 | |
| $1.89 | +0.04 | +2.2% | $1.83 | $1.925 | $1.80 | 1,659,500 | |
| $1.85 | -0.08 | -4.1% | $1.93 | $1.94 | $1.82 | 555,300 | |
| $1.93 | +0.06 | +3.2% | $1.87 | $1.94 | $1.86 | 259,900 | |
| $1.87 | +0.05 | +2.7% | $1.83 | $1.885 | $1.82 | 759,200 |
- Ticker
- NASDAQ:ENGN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 7, 2026
enGene Announces Name Change to enGene Therapeutics Inc.
Latest news
Decks
SPAC Merger (September 2023)
SPAC merger · 47 slides · Sep 15, 2023
SPAC Merger (July 2023)
SPAC merger · 32 slides · Jul 28, 2023
SPAC Merger (May 2023)
SPAC merger · 64 slides · May 17, 2023
enGene Holdings Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 14 in all · newest Apr 7, 2026 · oldest 2025
- Decks
- 3 decks · latest Sep 15, 2023
Where enGene Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Dusseldorf:S0N · Home listing | Dusseldorf | Germany | EUR |
| NASDAQ:ENGN · This page | NASDAQ | United States | USD |
| BOATS:ENGN | BOATS | United States | USD |
| Frankfurt:S0N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about enGene Holdings Inc.