Stock listing

NASDAQ:ENGLX Vest US Large Cap 20% Buffer Strategies Fund Class Investor Shares Mutual Fund

Follow Vest US Large Cap 20% Buffer Strategies Fund Class Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ENGLX

$8.67 USD -0.04 (-0.5%)

Close on Oct 22, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $8.67 – $8.67 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ENGLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$8.67	-0.04	-0.5%	$8.67	$8.67	$8.67
Wed, Oct 21	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Tue, Oct 20	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Mon, Oct 19	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Fri, Oct 16	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Thu, Oct 15	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Oct 14	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Tue, Oct 13	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Oct 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 9	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Thu, Oct 8	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Wed, Oct 7	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Tue, Oct 6	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Mon, Oct 5	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Fri, Oct 2	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Oct 1	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Wed, Sep 30	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Sep 29	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Sep 28	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Fri, Sep 25	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Sep 24	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Wed, Sep 23	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Tue, Sep 22	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Mon, Sep 21	$8.68	+0.04	+0.5%	$8.68	$8.68	$8.68
Fri, Sep 18	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Sep 17	$8.65	+0.04	+0.5%	$8.65	$8.65	$8.65
Wed, Sep 16	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Tue, Sep 15	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Mon, Sep 14	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Sep 11	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Thu, Sep 10	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Wed, Sep 9	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Sep 8	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Fri, Sep 4	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Sep 3	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Wed, Sep 2	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Tue, Sep 1	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Mon, Aug 31	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Aug 28	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Aug 27	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Wed, Aug 26	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Aug 25	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Mon, Aug 24	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Aug 21	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Thu, Aug 20	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Wed, Aug 19	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Tue, Aug 18	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Mon, Aug 17	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Aug 14	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Thu, Aug 13	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Wed, Aug 12	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Aug 11	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Aug 10	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Aug 7	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Thu, Aug 6	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Aug 5	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Aug 4	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Mon, Aug 3	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Fri, Jul 31	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Thu, Jul 30	$8.54	+0.05	+0.6%	$8.54	$8.54	$8.54
Wed, Jul 29	$8.49	-0.04	-0.5%	$8.49	$8.49	$8.49
Tue, Jul 28	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Mon, Jul 27	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Jul 24	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Thu, Jul 23	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Wed, Jul 22	$8.55	0.00	0.0%	$8.55	$8.55	$8.55

Ticker: NASDAQ:ENGLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vest US Large Cap 20% Buffer Strategies Fund Class Investor Shares on 6ix

What it is: Mutual fund