Stock listing
NASDAQ:EMSQX Shelton Emerging Markets Fund Institutional Shares Mutual Fund
Follow Shelton Emerging Markets Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:EMSQX
$21.80 USD -0.24 (-1.1%)
Close on Oct 20, 2026
- Day range
- $21.80 – $21.80 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EMSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.80 | -0.24 | -1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.04 | -0.08 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.12 | +0.13 | +0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.99 | -0.62 | -2.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.61 | -0.07 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.68 | -0.48 | -2.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.16 | -0.18 | -0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.34 | +0.23 | +1.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.11 | -0.32 | -1.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.43 | -0.25 | -1.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.68 | +0.06 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.62 | +0.40 | +1.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.22 | -0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | +0.02 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | -0.26 | -1.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.30 | +0.03 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.27 | -0.18 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.48 | +0.11 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.37 | +0.36 | +1.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.01 | +0.29 | +1.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | -0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.62 | -0.18 | -0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.80 | -0.34 | -1.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.14 | -0.22 | -0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.36 | -0.23 | -1.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.59 | +0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.58 | +0.30 | +1.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.28 | +0.31 | +1.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | -0.27 | -1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.17 | +0.11 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | -0.02 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.11 | +0.05 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.06 | +0.14 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.92 | +0.14 | +0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.78 | -0.40 | -1.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.18 | +0.38 | +1.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.80 | +0.39 | +1.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.41 | -0.24 | -1.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.65 | -0.23 | -1.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.88 | +0.05 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.83 | +0.05 | +0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.78 | +0.25 | +1.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.53 | +0.15 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.38 | -0.03 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.41 | +0.08 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.33 | +0.11 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.22 | -0.34 | -1.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.56 | +0.41 | +1.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.15 | +0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.14 | -0.25 | -1.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.39 | +1.23 | +5.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $21.16 | +0.11 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.05 | -0.30 | -1.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.35 | -0.73 | -3.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $22.08 | +0.14 | +0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.94 | -0.40 | -1.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.34 | +0.17 | +0.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.17 | -0.05 | -0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.22 | +0.53 | +2.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.69 | -0.08 | -0.4% | $21.69 | $21.69 | $21.69 | 0 |
- Ticker
- NASDAQ:EMSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Shelton Emerging Markets Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Shelton Emerging Markets Fund Institutional Shares.