Stock listing
NASDAQ:EMREX JPMorgan Emerging Markets Research Enhanced Equity Fund Mutual Fund
Follow JPMorgan Emerging Markets Research Enhanced Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EMREX
$24.74 USD +0.24 (+1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $24.74 – $24.74 USDOct 19, 2026
- 52-week range
- $20.48 – $27.67 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EMREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.74 | +0.24 | +1.0% | $24.74 | $24.74 | $24.74 | — | |
| $24.50 | -0.42 | -1.7% | $24.50 | $24.50 | $24.50 | — | |
| $24.92 | -0.14 | -0.6% | $24.92 | $24.92 | $24.92 | — | |
| $25.06 | -0.51 | -2.0% | $25.06 | $25.06 | $25.06 | — | |
| $25.57 | -0.23 | -0.9% | $25.57 | $25.57 | $25.57 | — | |
| $25.80 | -0.25 | -1.0% | $25.80 | $25.80 | $25.80 | — | |
| $26.05 | +0.23 | +0.9% | $26.05 | $26.05 | $26.05 | — | |
| $25.82 | -0.51 | -1.9% | $25.82 | $25.82 | $25.82 | — | |
| $26.33 | -0.35 | -1.3% | $26.33 | $26.33 | $26.33 | — | |
| $26.68 | -0.21 | -0.8% | $26.68 | $26.68 | $26.68 | — | |
| $26.89 | +0.49 | +1.9% | $26.89 | $26.89 | $26.89 | — | |
| $26.40 | +0.27 | +1.0% | $26.40 | $26.40 | $26.40 | — | |
| $26.13 | +0.11 | +0.4% | $26.13 | $26.13 | $26.13 | — | |
| $26.02 | -0.23 | -0.9% | $26.02 | $26.02 | $26.02 | — | |
| $26.25 | +0.08 | +0.3% | $26.25 | $26.25 | $26.25 | — | |
| $26.17 | -0.36 | -1.4% | $26.17 | $26.17 | $26.17 | — | |
| $26.53 | +0.25 | +1.0% | $26.53 | $26.53 | $26.53 | — | |
| $26.28 | -0.24 | -0.9% | $26.28 | $26.28 | $26.28 | — | |
| $26.52 | -0.43 | -1.6% | $26.52 | $26.52 | $26.52 | — | |
| $26.95 | +0.06 | +0.2% | $26.95 | $26.95 | $26.95 | — | |
| $26.89 | +0.68 | +2.6% | $26.89 | $26.89 | $26.89 | — | |
| $26.21 | +0.10 | +0.4% | $26.21 | $26.21 | $26.21 | — | |
| $26.11 | +0.43 | +1.7% | $26.11 | $26.11 | $26.11 | — | |
| $25.68 | -0.03 | -0.1% | $25.68 | $25.68 | $25.68 | — | |
| $25.71 | -0.16 | -0.6% | $25.71 | $25.71 | $25.71 | — | |
| $25.87 | -0.63 | -2.4% | $25.87 | $25.87 | $25.87 | — | |
| $26.50 | +0.23 | +0.9% | $26.50 | $26.50 | $26.50 | — | |
| $26.27 | -0.42 | -1.6% | $26.27 | $26.27 | $26.27 | — | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | — | |
| $26.80 | +0.14 | +0.5% | $26.80 | $26.80 | $26.80 | — | |
| $26.66 | +0.27 | +1.0% | $26.66 | $26.66 | $26.66 | — | |
| $26.39 | +0.19 | +0.7% | $26.39 | $26.39 | $26.39 | — | |
| $26.20 | +0.11 | +0.4% | $26.20 | $26.20 | $26.20 | — | |
| $26.09 | -0.06 | -0.2% | $26.09 | $26.09 | $26.09 | — | |
| $26.15 | +0.02 | +0.1% | $26.15 | $26.15 | $26.15 | — | |
| $26.13 | -0.20 | -0.8% | $26.13 | $26.13 | $26.13 | — | |
| $26.33 | +0.16 | +0.6% | $26.33 | $26.33 | $26.33 | — | |
| $26.17 | +0.06 | +0.2% | $26.17 | $26.17 | $26.17 | — | |
| $26.11 | +0.40 | +1.6% | $26.11 | $26.11 | $26.11 | — | |
| $25.71 | -0.44 | -1.7% | $25.71 | $25.71 | $25.71 | — | |
| $26.15 | +0.31 | +1.2% | $26.15 | $26.15 | $26.15 | — | |
| $25.84 | +0.20 | +0.8% | $25.84 | $25.84 | $25.84 | — | |
| $25.64 | +0.10 | +0.4% | $25.64 | $25.64 | $25.64 | — | |
| $25.54 | -0.69 | -2.6% | $25.54 | $25.54 | $25.54 | — | |
| $26.23 | +0.30 | +1.2% | $26.23 | $26.23 | $26.23 | — | |
| $25.93 | -0.06 | -0.2% | $25.93 | $25.93 | $25.93 | — | |
| $25.99 | +0.12 | +0.5% | $25.99 | $25.99 | $25.99 | — | |
| $25.87 | +0.45 | +1.8% | $25.87 | $25.87 | $25.87 | — | |
| $25.42 | -0.01 | 0.0% | $25.42 | $25.42 | $25.42 | — | |
| $25.43 | -0.08 | -0.3% | $25.43 | $25.43 | $25.43 | — | |
| $25.51 | +0.16 | +0.6% | $25.51 | $25.51 | $25.51 | — | |
| $25.35 | -0.28 | -1.1% | $25.35 | $25.35 | $25.35 | — | |
| $25.63 | -0.13 | -0.5% | $25.63 | $25.63 | $25.63 | — | |
| $25.76 | +0.48 | +1.9% | $25.76 | $25.76 | $25.76 | — | |
| $25.28 | +0.11 | +0.4% | $25.28 | $25.28 | $25.28 | — | |
| $25.17 | +0.48 | +1.9% | $25.17 | $25.17 | $25.17 | — | |
| $24.69 | +0.93 | +3.9% | $24.69 | $24.69 | $24.69 | — | |
| $23.76 | -0.55 | -2.3% | $23.76 | $23.76 | $23.76 | — | |
| $24.31 | -0.56 | -2.3% | $24.31 | $24.31 | $24.31 | — | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | — | |
| $24.75 | -0.54 | -2.1% | $24.75 | $24.75 | $24.75 | — | |
| $25.29 | -0.13 | -0.5% | $25.29 | $25.29 | $25.29 | — | |
| $25.42 | -0.12 | -0.5% | $25.42 | $25.42 | $25.42 | — | |
| $25.54 | +0.83 | +3.4% | $25.54 | $25.54 | $25.54 | — | |
| $24.71 | -0.06 | -0.2% | $24.71 | $24.71 | $24.71 | — |
- Ticker
- NASDAQ:EMREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Emerging Markets Research Enhanced Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Research Enhanced Equity Fund.