Stock listing

NASDAQ:EMOIX Eaton Vance Municipal Opportunities Fund CL I Mutual Fund

Follow Eaton Vance Municipal Opportunities Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:EMOIX

$10.90 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.90 – $10.90 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EMOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Mon, Oct 19	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Fri, Oct 16	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Oct 15	$10.90	+0.10	+0.9%	$10.90	$10.90	$10.90
Wed, Oct 14	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Tue, Oct 13	$10.80	+0.06	+0.6%	$10.80	$10.80	$10.80
Mon, Oct 12	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Fri, Oct 9	$10.74	+0.07	+0.7%	$10.74	$10.74	$10.74
Thu, Oct 8	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Wed, Oct 7	$10.67	-0.08	-0.7%	$10.67	$10.67	$10.67
Tue, Oct 6	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Mon, Oct 5	$10.76	-0.03	-0.3%	$10.76	$10.76	$10.76
Fri, Oct 2	$10.79	-0.01	-0.1%	$10.79	$10.79	$10.79
Thu, Oct 1	$10.80	+0.07	+0.7%	$10.80	$10.80	$10.80
Wed, Sep 30	$10.73	+0.10	+0.9%	$10.73	$10.73	$10.73
Tue, Sep 29	$10.63	-0.03	-0.3%	$10.63	$10.63	$10.63
Mon, Sep 28	$10.66	-0.12	-1.1%	$10.66	$10.66	$10.66
Fri, Sep 25	$10.78	-0.05	-0.5%	$10.78	$10.78	$10.78
Thu, Sep 24	$10.83	-0.07	-0.6%	$10.83	$10.83	$10.83
Wed, Sep 23	$10.90	-0.09	-0.8%	$10.90	$10.90	$10.90
Tue, Sep 22	$10.99	0.00	0.0%	$10.99	$10.99	$10.99
Mon, Sep 21	$10.99	0.00	0.0%	$10.99	$10.99	$10.99
Fri, Sep 18	$10.99	-0.03	-0.3%	$10.99	$10.99	$10.99
Thu, Sep 17	$11.02	+0.03	+0.3%	$11.02	$11.02	$11.02
Wed, Sep 16	$10.99	-0.01	-0.1%	$10.99	$10.99	$10.99
Tue, Sep 15	$11.00	-0.04	-0.4%	$11.00	$11.00	$11.00
Mon, Sep 14	$11.04	-0.01	-0.1%	$11.04	$11.04	$11.04
Fri, Sep 11	$11.05	+0.02	+0.2%	$11.05	$11.05	$11.05
Thu, Sep 10	$11.03	-0.11	-1.0%	$11.03	$11.03	$11.03
Wed, Sep 9	$11.14	-0.06	-0.5%	$11.14	$11.14	$11.14
Tue, Sep 8	$11.20	0.00	0.0%	$11.20	$11.20	$11.20
Fri, Sep 4	$11.20	0.00	0.0%	$11.20	$11.20	$11.20
Thu, Sep 3	$11.20	-0.01	-0.1%	$11.20	$11.20	$11.20
Wed, Sep 2	$11.21	0.00	0.0%	$11.21	$11.21	$11.21
Tue, Sep 1	$11.21	-0.07	-0.6%	$11.21	$11.21	$11.21
Mon, Aug 31	$11.28	-0.03	-0.3%	$11.28	$11.28	$11.28
Fri, Aug 28	$11.31	-0.01	-0.1%	$11.31	$11.31	$11.31
Thu, Aug 27	$11.32	-0.01	-0.1%	$11.32	$11.32	$11.32
Wed, Aug 26	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Tue, Aug 25	$11.35	+0.01	+0.1%	$11.35	$11.35	$11.35
Mon, Aug 24	$11.34	+0.01	+0.1%	$11.34	$11.34	$11.34
Fri, Aug 21	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Thu, Aug 20	$11.35	-0.02	-0.2%	$11.35	$11.35	$11.35
Wed, Aug 19	$11.37	+0.03	+0.3%	$11.37	$11.37	$11.37
Tue, Aug 18	$11.34	-0.04	-0.4%	$11.34	$11.34	$11.34
Mon, Aug 17	$11.38	-0.03	-0.3%	$11.38	$11.38	$11.38
Fri, Aug 14	$11.41	-0.04	-0.3%	$11.41	$11.41	$11.41
Thu, Aug 13	$11.45	+0.02	+0.2%	$11.45	$11.45	$11.45
Wed, Aug 12	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Tue, Aug 11	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Mon, Aug 10	$11.42	-0.01	-0.1%	$11.42	$11.42	$11.42
Fri, Aug 7	$11.43	+0.03	+0.3%	$11.43	$11.43	$11.43
Thu, Aug 6	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Wed, Aug 5	$11.40	+0.02	+0.2%	$11.40	$11.40	$11.40
Tue, Aug 4	$11.38	+0.02	+0.2%	$11.38	$11.38	$11.38
Mon, Aug 3	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Fri, Jul 31	$11.35	-0.02	-0.2%	$11.35	$11.35	$11.35
Thu, Jul 30	$11.37	-0.03	-0.3%	$11.37	$11.37	$11.37
Wed, Jul 29	$11.40	-0.01	-0.1%	$11.40	$11.40	$11.40
Tue, Jul 28	$11.41	+0.02	+0.2%	$11.41	$11.41	$11.41
Mon, Jul 27	$11.39	+0.03	+0.3%	$11.39	$11.39	$11.39
Fri, Jul 24	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Thu, Jul 23	$11.35	-0.08	-0.7%	$11.35	$11.35	$11.35
Wed, Jul 22	$11.43	-0.03	-0.3%	$11.43	$11.43	$11.43
Tue, Jul 21	$11.46	-0.03	-0.3%	$11.46	$11.46	$11.46
Mon, Jul 20	$11.49	-0.01	-0.1%	$11.49	$11.49	$11.49

Ticker: NASDAQ:EMOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Municipal Opportunities Fund CL I on 6ix

What it is: Mutual fund