Stock listing

NASDAQ:EMOAX Eaton Vance Municipal Opportunites Fund CL A Mutual Fund

Follow Eaton Vance Municipal Opportunites Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:EMOAX

$10.89 USD +0.10 (+0.9%)

Close on Oct 15, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.89 – $10.89 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EMOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.89	+0.10	+0.9%	$10.89	$10.89	$10.89
Wed, Oct 14	$10.79	+0.01	+0.1%	$10.79	$10.79	$10.79
Tue, Oct 13	$10.78	+0.06	+0.6%	$10.78	$10.78	$10.78
Mon, Oct 12	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Fri, Oct 9	$10.72	+0.06	+0.6%	$10.72	$10.72	$10.72
Thu, Oct 8	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Wed, Oct 7	$10.66	-0.07	-0.7%	$10.66	$10.66	$10.66
Tue, Oct 6	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Mon, Oct 5	$10.75	-0.02	-0.2%	$10.75	$10.75	$10.75
Fri, Oct 2	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Thu, Oct 1	$10.78	+0.07	+0.7%	$10.78	$10.78	$10.78
Wed, Sep 30	$10.71	+0.09	+0.8%	$10.71	$10.71	$10.71
Tue, Sep 29	$10.62	-0.03	-0.3%	$10.62	$10.62	$10.62
Mon, Sep 28	$10.65	-0.11	-1.0%	$10.65	$10.65	$10.65
Fri, Sep 25	$10.76	-0.05	-0.5%	$10.76	$10.76	$10.76
Thu, Sep 24	$10.81	-0.07	-0.6%	$10.81	$10.81	$10.81
Wed, Sep 23	$10.88	-0.10	-0.9%	$10.88	$10.88	$10.88
Tue, Sep 22	$10.98	0.00	0.0%	$10.98	$10.98	$10.98
Mon, Sep 21	$10.98	0.00	0.0%	$10.98	$10.98	$10.98
Fri, Sep 18	$10.98	-0.02	-0.2%	$10.98	$10.98	$10.98
Thu, Sep 17	$11.00	+0.03	+0.3%	$11.00	$11.00	$11.00
Wed, Sep 16	$10.97	-0.02	-0.2%	$10.97	$10.97	$10.97
Tue, Sep 15	$10.99	-0.04	-0.4%	$10.99	$10.99	$10.99
Mon, Sep 14	$11.03	-0.01	-0.1%	$11.03	$11.03	$11.03
Fri, Sep 11	$11.04	+0.02	+0.2%	$11.04	$11.04	$11.04
Thu, Sep 10	$11.02	-0.11	-1.0%	$11.02	$11.02	$11.02
Wed, Sep 9	$11.13	-0.05	-0.4%	$11.13	$11.13	$11.13
Tue, Sep 8	$11.18	-0.01	-0.1%	$11.18	$11.18	$11.18
Fri, Sep 4	$11.19	0.00	0.0%	$11.19	$11.19	$11.19
Thu, Sep 3	$11.19	0.00	0.0%	$11.19	$11.19	$11.19
Wed, Sep 2	$11.19	-0.01	-0.1%	$11.19	$11.19	$11.19
Tue, Sep 1	$11.20	-0.07	-0.6%	$11.20	$11.20	$11.20
Mon, Aug 31	$11.27	-0.02	-0.2%	$11.27	$11.27	$11.27
Fri, Aug 28	$11.29	-0.02	-0.2%	$11.29	$11.29	$11.29
Thu, Aug 27	$11.31	-0.01	-0.1%	$11.31	$11.31	$11.31
Wed, Aug 26	$11.32	-0.01	-0.1%	$11.32	$11.32	$11.32
Tue, Aug 25	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Mon, Aug 24	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Fri, Aug 21	$11.32	-0.01	-0.1%	$11.32	$11.32	$11.32
Thu, Aug 20	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Wed, Aug 19	$11.35	+0.03	+0.3%	$11.35	$11.35	$11.35
Tue, Aug 18	$11.32	-0.05	-0.4%	$11.32	$11.32	$11.32
Mon, Aug 17	$11.37	-0.03	-0.3%	$11.37	$11.37	$11.37
Fri, Aug 14	$11.40	-0.03	-0.3%	$11.40	$11.40	$11.40
Thu, Aug 13	$11.43	+0.02	+0.2%	$11.43	$11.43	$11.43
Wed, Aug 12	$11.41	+0.01	+0.1%	$11.41	$11.41	$11.41
Tue, Aug 11	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Mon, Aug 10	$11.40	-0.01	-0.1%	$11.40	$11.40	$11.40
Fri, Aug 7	$11.41	+0.03	+0.3%	$11.41	$11.41	$11.41
Thu, Aug 6	$11.38	0.00	0.0%	$11.38	$11.38	$11.38
Wed, Aug 5	$11.38	+0.01	+0.1%	$11.38	$11.38	$11.38
Tue, Aug 4	$11.37	+0.03	+0.3%	$11.37	$11.37	$11.37
Mon, Aug 3	$11.34	0.00	0.0%	$11.34	$11.34	$11.34
Fri, Jul 31	$11.34	-0.02	-0.2%	$11.34	$11.34	$11.34
Thu, Jul 30	$11.36	-0.03	-0.3%	$11.36	$11.36	$11.36
Wed, Jul 29	$11.39	-0.01	-0.1%	$11.39	$11.39	$11.39
Tue, Jul 28	$11.40	+0.03	+0.3%	$11.40	$11.40	$11.40
Mon, Jul 27	$11.37	+0.03	+0.3%	$11.37	$11.37	$11.37
Fri, Jul 24	$11.34	+0.01	+0.1%	$11.34	$11.34	$11.34
Thu, Jul 23	$11.33	-0.08	-0.7%	$11.33	$11.33	$11.33
Wed, Jul 22	$11.41	-0.04	-0.3%	$11.41	$11.41	$11.41
Tue, Jul 21	$11.45	-0.02	-0.2%	$11.45	$11.45	$11.45
Mon, Jul 20	$11.47	-0.02	-0.2%	$11.47	$11.47	$11.47
Fri, Jul 17	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Thu, Jul 16	$11.49	-0.03	-0.3%	$11.49	$11.49	$11.49
Wed, Jul 15	$11.52	-0.01	-0.1%	$11.52	$11.52	$11.52

Ticker: NASDAQ:EMOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Municipal Opportunites Fund CL A on 6ix

What it is: Mutual fund