Stock listing
NASDAQ:EMLNX MFS Emerging Markets Debt Local Currency Fund Class R6 Mutual Fund
Follow MFS Emerging Markets Debt Local Currency Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:EMLNX
$5.89 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $5.89 – $5.89 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EMLNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | +0.02 | +0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | +0.01 | +0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.87 | -0.02 | -0.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.87 | +0.04 | +0.7% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.83 | +0.03 | +0.5% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.80 | -0.05 | -0.9% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.85 | +0.02 | +0.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | -0.05 | -0.8% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.87 | -0.05 | -0.8% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.92 | -0.05 | -0.8% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.97 | +0.01 | +0.2% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.96 | +0.01 | +0.2% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | +0.01 | +0.2% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.94 | -0.01 | -0.2% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.95 | -0.02 | -0.3% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.97 | -0.04 | -0.7% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | -0.03 | -0.5% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.05 | +0.04 | +0.7% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | -0.03 | -0.5% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.05 | -0.02 | -0.3% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.08 | +0.02 | +0.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.07 | +0.01 | +0.2% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.06 | +0.04 | +0.7% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.03 | +0.01 | +0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.05 | +0.03 | +0.5% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | +0.02 | +0.3% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.00 | +0.02 | +0.3% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.98 | 0.00 | 0.0% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.98 | 0.00 | 0.0% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.98 | +0.04 | +0.7% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.94 | -0.01 | -0.2% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.95 | +0.01 | +0.2% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.94 | +0.03 | +0.5% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | -0.06 | -1.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 |
- Ticker
- NASDAQ:EMLNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Emerging Markets Debt Local Currency Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Emerging Markets Debt Local Currency Fund Class R6.