Stock listing

NASDAQ:EMEQ Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF Stock

Follow Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:EMEQ

$58.89 USD -0.15 (-0.2%)

Close on Oct 20, 2026

Past 3 months -12.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$58.38 – $59.40 USDOct 20, 2026
Volume
184,280 sharesOct 20, 2026
Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EMEQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.89-0.146-0.2%$58.44$59.40$58.38184,280
$59.04+0.687+1.2%$59.59$59.68$59.02197,728
$58.35-1.337-2.2%$59.34$59.34$58.14102,396
$59.69-0.664-1.1%$58.26$59.69$58.1382,534
$60.35-1.506-2.4%$60.75$61.13$60.2274,400
$61.86-1.22-1.9%$61.16$61.92$61.05224,600
$63.08-1.622-2.5%$63.78$63.78$63.05107,500
$64.70+0.682+1.1%$65.00$65.00$64.4077,500
$64.02-2.36-3.6%$64.94$65.01$63.69123,600
$66.38-0.83-1.2%$65.84$66.56$65.5159,400
$67.21-1.20-1.8%$67.83$67.83$67.17145,000
$68.41+1.21+1.8%$67.68$68.58$67.68227,400
$67.20+1.085+1.6%$66.97$67.28$66.55104,100
$66.12+0.44+0.7%$65.63$66.21$65.0068,600
$65.68-0.549-0.8%$66.08$66.08$65.4483,800
$66.22+0.524+0.8%$66.07$66.25$65.73123,500
$65.70-1.769-2.6%$65.90$66.00$64.9363,900
$67.47+1.079+1.6%$67.20$67.53$66.77251,800
$66.39-0.71-1.1%$66.84$66.86$66.0962,400
$67.10-1.48-2.2%$68.02$68.02$66.79155,100
$68.58+0.671+1.0%$67.33$68.65$67.3086,300
$67.91+2.891+4.4%$67.00$68.02$66.71109,400
$65.02+0.068+0.1%$64.73$65.08$64.3982,000
$64.95+1.568+2.5%$64.64$65.08$64.5154,600
$63.38-0.058-0.1%$64.29$64.36$62.9181,800
$63.44+0.010.0%$63.92$63.92$63.1683,400
$63.43-3.12-4.7%$63.70$64.04$63.0753,900
$66.55+0.89+1.4%$66.73$66.74$66.3472,500
$65.66-1.94-2.9%$66.21$66.26$65.57420,400
$67.60-0.192-0.3%$67.51$68.03$67.2274,300
$67.79+0.769+1.1%$68.13$68.32$67.7448,400
$67.02+1.929+3.0%$65.66$67.08$65.6645,800
$65.09+0.344+0.5%$64.57$65.19$64.1034,200
$64.75+0.15+0.2%$64.30$64.83$64.2639,400
$64.60+0.030.0%$64.84$65.35$64.2049,100
$64.57+0.167+0.3%$64.69$64.74$64.1673,100
$64.40-0.783-1.2%$64.99$65.24$64.2271,000
$65.19+0.159+0.2%$65.26$65.41$64.6582,900
$65.03-0.108-0.2%$65.15$65.41$64.9150,700
$65.13+1.285+2.0%$64.72$65.20$64.3871,245
$63.85-1.922-2.9%$64.43$64.43$63.2647,531
$65.77+0.798+1.2%$66.35$66.39$65.6967,900
$64.97+1.439+2.3%$64.52$65.16$64.40121,800
$63.54+0.405+0.6%$64.53$64.53$63.20171,900
$63.13-3.28-4.9%$64.36$64.55$62.96124,800
$66.41+1.163+1.8%$66.03$67.28$66.0370,300
$65.25-0.123-0.2%$65.87$66.00$64.9955,900
$65.37+0.781+1.2%$64.54$65.73$64.50124,400
$64.59+2.197+3.5%$64.55$64.66$64.09132,900
$62.39+0.646+1.0%$62.73$62.85$62.1155,337
$61.75-0.669-1.1%$61.68$62.03$61.3793,235
$62.42+0.045+0.1%$62.91$62.94$61.4355,100
$62.37-1.941-3.0%$61.89$63.12$61.53122,300
$64.31-0.359-0.6%$64.56$64.93$64.19275,600
$64.67+2.053+3.3%$63.92$65.00$63.59104,300
$62.62+0.808+1.3%$61.67$62.70$60.9675,400
$61.81+0.811+1.3%$63.48$63.62$61.42164,200
$61.00+3.398+5.9%$59.02$61.00$58.93160,100
$57.60-1.49-2.5%$58.41$59.78$57.05205,900
$59.09-2.533-4.1%$59.12$59.97$58.48140,100
$61.62-0.477-0.8%$62.93$63.00$60.66126,000
$62.10-2.261-3.5%$63.35$63.35$61.91216,300
$64.36-0.769-1.2%$64.15$64.89$63.5266,400
$65.13-1.08-1.6%$64.52$65.46$64.52105,000
$66.21+3.136+5.0%$65.47$66.37$65.13164,800
$63.07+0.458+0.7%$63.81$64.02$63.0166,500
Ticker
NASDAQ:EMEQ
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF.