Stock listing

NASDAQ:EMDIX Federated Hermes Emerging Market Debt Fund IS Shares Mutual Fund

Follow Federated Hermes Emerging Market Debt Fund IS Shares into a list and get an email when it puts out news.

Share price · NASDAQ:EMDIX

$8.77 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.77 – $8.77 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EMDIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Oct 19	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Fri, Oct 16	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Thu, Oct 15	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Wed, Oct 14	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Oct 13	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Mon, Oct 12	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Oct 9	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Thu, Oct 8	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Wed, Oct 7	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Tue, Oct 6	$8.79	+0.06	+0.7%	$8.79	$8.79	$8.79
Mon, Oct 5	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Fri, Oct 2	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Thu, Oct 1	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Wed, Sep 30	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Tue, Sep 29	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Sep 28	$8.77	-0.06	-0.7%	$8.77	$8.77	$8.77
Fri, Sep 25	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Thu, Sep 24	$8.85	-0.05	-0.6%	$8.85	$8.85	$8.85
Wed, Sep 23	$8.90	-0.05	-0.6%	$8.90	$8.90	$8.90
Tue, Sep 22	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Mon, Sep 21	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Fri, Sep 18	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Sep 17	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Wed, Sep 16	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Sep 15	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Mon, Sep 14	$8.91	-0.08	-0.9%	$8.91	$8.91	$8.91
Fri, Sep 11	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Sep 10	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Wed, Sep 9	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Sep 8	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Sep 4	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Thu, Sep 3	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Wed, Sep 2	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Sep 1	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Mon, Aug 31	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Aug 28	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Aug 27	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Wed, Aug 26	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Tue, Aug 25	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Mon, Aug 24	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Fri, Aug 21	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Thu, Aug 20	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Wed, Aug 19	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Tue, Aug 18	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Mon, Aug 17	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Fri, Aug 14	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Thu, Aug 13	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Wed, Aug 12	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Aug 11	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Mon, Aug 10	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Aug 7	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10
Thu, Aug 6	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Wed, Aug 5	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Tue, Aug 4	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Mon, Aug 3	$9.04	+0.04	+0.4%	$9.04	$9.04	$9.04
Fri, Jul 31	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Jul 30	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Wed, Jul 29	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Tue, Jul 28	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Mon, Jul 27	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Fri, Jul 24	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Jul 23	$8.97	-0.05	-0.6%	$8.97	$8.97	$8.97
Wed, Jul 22	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Jul 21	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Jul 20	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03

Ticker: NASDAQ:EMDIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Emerging Market Debt Fund IS Shares on 6ix

What it is: Mutual fund