Stock listing

NASDAQ:EMAIX Eaton Vance Short Duration Municipal Opportunities Fund Mutual Fund

Follow Eaton Vance Short Duration Municipal Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EMAIX

$9.66 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.66 – $9.66 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EMAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Oct 19	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Oct 16	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Oct 15	$9.67	+0.06	+0.6%	$9.67	$9.67	$9.67
Wed, Oct 14	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Oct 13	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Mon, Oct 12	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Oct 9	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Thu, Oct 8	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Oct 7	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Tue, Oct 6	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Mon, Oct 5	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Oct 2	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Oct 1	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Wed, Sep 30	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Tue, Sep 29	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Mon, Sep 28	$9.51	-0.05	-0.5%	$9.51	$9.51	$9.51
Fri, Sep 25	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Thu, Sep 24	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Wed, Sep 23	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Tue, Sep 22	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Sep 21	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Sep 18	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Sep 17	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Sep 16	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Sep 15	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Mon, Sep 14	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Thu, Sep 10	$9.72	-0.06	-0.6%	$9.72	$9.72	$9.72
Wed, Sep 9	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Tue, Sep 8	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Fri, Sep 4	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Sep 3	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Sep 2	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Sep 1	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Mon, Aug 31	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Fri, Aug 28	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Thu, Aug 27	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Wed, Aug 26	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Aug 25	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Aug 24	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Aug 21	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Aug 20	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Wed, Aug 19	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Tue, Aug 18	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Mon, Aug 17	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Aug 14	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Aug 13	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Aug 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Aug 11	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Mon, Aug 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Aug 7	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Wed, Aug 5	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Tue, Aug 4	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Mon, Aug 3	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Fri, Jul 31	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Thu, Jul 30	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Wed, Jul 29	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Jul 28	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Jul 27	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Fri, Jul 24	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Thu, Jul 23	$9.86	-0.05	-0.5%	$9.86	$9.86	$9.86
Wed, Jul 22	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Tue, Jul 21	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Mon, Jul 20	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94

Ticker: NASDAQ:EMAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Short Duration Municipal Opportunities Fund on 6ix

What it is: Mutual fund