Stock listing
NASDAQ:EMAAX Gabelli Enterprise Mergers and Acquisitions Fund Mutual Fund
Follow Gabelli Enterprise Mergers and Acquisitions Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EMAAX
$18.23 USD +0.18 (+1.0%)
Close on Oct 15, 2026
- Day range
- $18.23 – $18.23 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EMAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.23 | +0.18 | +1.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.05 | -0.14 | -0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.19 | +0.02 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.10 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.33 | 0.00 | 0.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.33 | +0.01 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.32 | +0.13 | +0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.19 | -0.04 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.23 | -0.05 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.28 | -0.05 | -0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.33 | -0.09 | -0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.42 | +0.04 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.37 | -0.17 | -0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.54 | +0.03 | +0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.51 | +0.11 | +0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.40 | -0.17 | -0.9% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.57 | +0.08 | +0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.49 | -0.05 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.57 | +0.05 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.52 | -0.06 | -0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.58 | -0.12 | -0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.70 | -0.06 | -0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.76 | +0.01 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.75 | +0.07 | +0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.68 | +0.11 | +0.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.57 | -0.15 | -0.8% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.72 | -0.04 | -0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.76 | -0.05 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.81 | -0.03 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.76 | +0.12 | +0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | -0.07 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.84 | +0.09 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.78 | +0.08 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.63 | -0.13 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.76 | +0.10 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.66 | +0.10 | +0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.61 | +0.21 | +1.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.40 | +0.19 | +1.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | -0.08 | -0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.30 | +0.07 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.23 | +0.07 | +0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.16 | +0.05 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.11 | -0.12 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.23 | +0.04 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.19 | +0.06 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.13 | -0.08 | -0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | +0.09 | +0.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 |
- Ticker
- NASDAQ:EMAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Enterprise Mergers and Acquisitions Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Enterprise Mergers and Acquisitions Fund.