Stock listing
NASDAQ:ELOL Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock
Follow Leverage Shares 100% TSLA AND 100% SPCX Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ELOL
$26.17 USD +2.80 (+12.0%)
Close on Oct 21, 2026
- Day range
- $25.66 – $27.02 USDOct 21, 2026
- Volume
- 41,279 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 21, 2026 · NASDAQ:ELOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.17 | +2.802 | +12.0% | $26.00 | $27.02 | $25.66 | 41,279 | |
| $23.37 | +0.276 | +1.2% | $22.54 | $23.67 | $22.44 | 20,744 | |
| $23.09 | +1.107 | +5.0% | $22.61 | $23.57 | $22.61 | 32,227 | |
| $21.99 | -0.984 | -4.3% | $23.27 | $23.27 | $21.45 | 51,523 | |
| $22.97 | -0.787 | -3.3% | $22.67 | $23.02 | $21.33 | 11,459 | |
| $23.76 | -1.299 | -5.2% | $24.00 | $24.24 | $23.61 | 10,672 | |
| $25.06 | -1.252 | -4.8% | $25.28 | $25.58 | $24.94 | 16,266 | |
| $26.31 | -0.242 | -0.9% | $26.14 | $26.95 | $26.14 | 9,229 | |
| $26.55 | +0.87 | +3.4% | $27.11 | $27.11 | $26.32 | 5,500 | |
| $25.68 | -1.37 | -5.1% | $26.70 | $26.72 | $25.36 | 11,700 | |
| $27.05 | -0.91 | -3.3% | $27.09 | $27.56 | $26.75 | 10,300 | |
| $27.96 | +0.26 | +0.9% | $28.43 | $28.68 | $27.87 | 21,600 | |
| $27.70 | +2.45 | +9.7% | $25.55 | $27.70 | $25.55 | 12,800 | |
| $25.25 | +2.66 | +11.8% | $23.31 | $25.46 | $23.31 | 19,000 | |
| $22.59 | -0.47 | -2.0% | $23.00 | $23.66 | $22.59 | 12,600 | |
| $23.06 | +0.34 | +1.5% | $22.26 | $23.15 | $22.26 | 11,400 | |
| $22.72 | +0.31 | +1.4% | $22.33 | $22.72 | $22.10 | 10,900 | |
| $22.41 | -1.44 | -6.0% | $23.68 | $23.77 | $22.40 | 10,000 | |
| $23.85 | -0.31 | -1.3% | $24.62 | $24.62 | $23.30 | 4,400 | |
| $24.16 | -0.14 | -0.6% | $24.00 | $24.40 | $23.83 | 6,500 | |
| $24.30 | -1.07 | -4.2% | $25.33 | $25.55 | $24.28 | 10,800 | |
| $25.37 | +0.76 | +3.1% | $24.43 | $25.37 | $24.43 | 15,300 | |
| $24.61 | +0.61 | +2.5% | $24.98 | $25.50 | $24.50 | 13,000 | |
| $24.00 | -0.52 | -2.1% | $24.98 | $24.98 | $23.50 | 8,900 | |
| $24.52 | +1.13 | +4.8% | $24.49 | $25.12 | $24.23 | 9,600 | |
| $23.39 | +1.27 | +5.7% | $23.00 | $23.93 | $23.00 | 9,500 | |
| $22.12 | -0.92 | -4.0% | $23.09 | $23.09 | $22.12 | 4,000 | |
| $23.04 | -0.92 | -3.8% | $23.39 | $24.00 | $23.02 | 10,900 | |
| $23.96 | +0.64 | +2.7% | $23.28 | $24.00 | $23.25 | 6,100 | |
| $23.32 | -0.26 | -1.1% | $23.93 | $24.07 | $23.29 | 6,400 | |
| $23.58 | -0.95 | -3.9% | $24.48 | $24.48 | $23.31 | 13,000 | |
| $24.53 | +1.75 | +7.7% | $22.90 | $24.72 | $22.85 | 25,600 | |
| $22.78 | -1.82 | -7.4% | $23.30 | $23.71 | $22.77 | 25,200 | |
| $24.60 | +2.64 | +12.0% | $22.53 | $25.29 | $22.53 | 20,000 | |
| $21.96 | -0.23 | -1.0% | $22.20 | $22.20 | $21.25 | 7,400 | |
| $22.19 | -0.97 | -4.2% | $22.41 | $22.65 | $22.19 | 7,500 | |
| $23.16 | +1.48 | +6.8% | $21.91 | $23.16 | $21.91 | 9,700 | |
| $21.68 | -0.248 | -1.1% | $22.19 | $22.21 | $21.27 | 9,400 | |
| $21.93 | +0.738 | +3.5% | $21.46 | $21.93 | $21.28 | 4,220 | |
| $21.19 | -0.04 | -0.2% | $20.70 | $21.31 | $20.46 | 9,800 | |
| $21.23 | +0.57 | +2.8% | $21.16 | $21.72 | $21.15 | 5,300 | |
| $20.66 | -1.22 | -5.6% | $21.50 | $21.50 | $20.66 | 9,300 | |
| $21.88 | +1.47 | +7.2% | $20.73 | $22.01 | $20.24 | 21,000 | |
| $20.41 | -1.21 | -5.6% | $20.96 | $20.96 | $19.81 | 30,900 | |
| $21.62 | +0.30 | +1.4% | $21.20 | $21.63 | $20.35 | 14,300 | |
| $21.32 | -0.61 | -2.8% | $20.72 | $21.85 | $20.56 | 11,500 | |
| $21.93 | +0.81 | +3.8% | $21.33 | $22.50 | $21.33 | 46,000 | |
| $21.12 | -0.10 | -0.5% | $22.03 | $22.03 | $20.28 | 37,400 | |
| $21.22 | +0.13 | +0.6% | $20.74 | $21.61 | $20.72 | 25,900 | |
| $21.09 | +1.56 | +8.0% | $19.71 | $21.47 | $19.58 | 24,300 | |
| $19.53 | -0.63 | -3.1% | $20.20 | $20.49 | $19.25 | 26,700 | |
| $20.16 | +0.89 | +4.6% | $19.55 | $20.20 | $18.97 | 41,200 | |
| $19.27 | +3.09 | +19.1% | $16.72 | $19.27 | $16.72 | 37,200 | |
| $16.18 | +0.46 | +2.9% | $15.01 | $16.18 | $14.94 | 7,800 | |
| $15.72 | -2.56 | -14.0% | $16.00 | $16.89 | $15.72 | 18,300 | |
| $18.28 | +1.87 | +11.4% | $17.02 | $18.53 | $16.66 | 64,300 | |
| $16.41 | +1.33 | +8.8% | $14.84 | $16.46 | $14.84 | 19,800 | |
| $15.08 | -0.41 | -2.6% | $15.61 | $15.61 | $14.87 | 2,900 | |
| $15.49 | — | — | $22.26 | $22.26 | $15.40 | 3,200 |
- Ticker
- NASDAQ:ELOL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.