Stock listing

NASDAQ:EKVYX Allspring Pennsylvania Tax-Free Fund Insti Mutual Fund

Follow Allspring Pennsylvania Tax-Free Fund Insti into a list and get an email when it puts out news.

Share price · NASDAQ:EKVYX

$10.21 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.21 – $10.21 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:EKVYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.21	+0.01	+0.1%	$10.21	$10.21	$10.21
Tue, Oct 20	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Mon, Oct 19	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20
Fri, Oct 16	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Thu, Oct 15	$10.23	+0.12	+1.2%	$10.23	$10.23	$10.23
Wed, Oct 14	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Tue, Oct 13	$10.13	+0.04	+0.4%	$10.13	$10.13	$10.13
Mon, Oct 12	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Oct 9	$10.09	+0.08	+0.8%	$10.09	$10.09	$10.09
Thu, Oct 8	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Wed, Oct 7	$10.01	-0.09	-0.9%	$10.01	$10.01	$10.01
Tue, Oct 6	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10
Mon, Oct 5	$10.12	-0.04	-0.4%	$10.12	$10.12	$10.12
Fri, Oct 2	$10.16	+0.05	+0.5%	$10.16	$10.16	$10.16
Thu, Oct 1	$10.11	+0.05	+0.5%	$10.11	$10.11	$10.11
Wed, Sep 30	$10.06	+0.08	+0.8%	$10.06	$10.06	$10.06
Tue, Sep 29	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Mon, Sep 28	$10.02	-0.12	-1.2%	$10.02	$10.02	$10.02
Fri, Sep 25	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Thu, Sep 24	$10.15	-0.11	-1.1%	$10.15	$10.15	$10.15
Wed, Sep 23	$10.26	-0.05	-0.5%	$10.26	$10.26	$10.26
Tue, Sep 22	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Mon, Sep 21	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Fri, Sep 18	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Thu, Sep 17	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Wed, Sep 16	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Tue, Sep 15	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Mon, Sep 14	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Fri, Sep 11	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Thu, Sep 10	$10.34	-0.11	-1.1%	$10.34	$10.34	$10.34
Wed, Sep 9	$10.45	-0.04	-0.4%	$10.45	$10.45	$10.45
Tue, Sep 8	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Fri, Sep 4	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Thu, Sep 3	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Wed, Sep 2	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Tue, Sep 1	$10.50	-0.05	-0.5%	$10.50	$10.50	$10.50
Mon, Aug 31	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Fri, Aug 28	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Thu, Aug 27	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Wed, Aug 26	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Tue, Aug 25	$10.61	+0.01	+0.1%	$10.61	$10.61	$10.61
Mon, Aug 24	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Fri, Aug 21	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Thu, Aug 20	$10.60	-0.02	-0.2%	$10.60	$10.60	$10.60
Wed, Aug 19	$10.62	+0.02	+0.2%	$10.62	$10.62	$10.62
Tue, Aug 18	$10.60	-0.04	-0.4%	$10.60	$10.60	$10.60
Mon, Aug 17	$10.64	-0.03	-0.3%	$10.64	$10.64	$10.64
Fri, Aug 14	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Thu, Aug 13	$10.69	+0.01	+0.1%	$10.69	$10.69	$10.69
Wed, Aug 12	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Tue, Aug 11	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Mon, Aug 10	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Fri, Aug 7	$10.68	+0.02	+0.2%	$10.68	$10.68	$10.68
Thu, Aug 6	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Wed, Aug 5	$10.66	+0.01	+0.1%	$10.66	$10.66	$10.66
Tue, Aug 4	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65
Mon, Aug 3	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Fri, Jul 31	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Thu, Jul 30	$10.63	-0.02	-0.2%	$10.63	$10.63	$10.63
Wed, Jul 29	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Tue, Jul 28	$10.66	+0.01	+0.1%	$10.66	$10.66	$10.66
Mon, Jul 27	$10.65	+0.03	+0.3%	$10.65	$10.65	$10.65
Fri, Jul 24	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Thu, Jul 23	$10.61	-0.06	-0.6%	$10.61	$10.61	$10.61
Wed, Jul 22	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Tue, Jul 21	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70

Ticker: NASDAQ:EKVYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Pennsylvania Tax-Free Fund Insti on 6ix

What it is: Mutual fund