Stock listing

NASDAQ:EKJFX Allspring Premier Large Company Growth Fund R6 Mutual Fund

Follow Allspring Premier Large Company Growth Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:EKJFX

$12.17 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.17 – $12.17 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EKJFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.17	+0.01	+0.1%	$12.17	$12.17	$12.17
Mon, Oct 19	$12.16	+0.10	+0.8%	$12.16	$12.16	$12.16
Fri, Oct 16	$12.06	-0.31	-2.5%	$12.06	$12.06	$12.06
Thu, Oct 15	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37
Wed, Oct 14	$12.36	-0.35	-2.8%	$12.36	$12.36	$12.36
Tue, Oct 13	$12.71	-0.01	-0.1%	$12.71	$12.71	$12.71
Mon, Oct 12	$12.72	-0.15	-1.2%	$12.72	$12.72	$12.72
Fri, Oct 9	$12.87	+0.11	+0.9%	$12.87	$12.87	$12.87
Thu, Oct 8	$12.76	-0.21	-1.6%	$12.76	$12.76	$12.76
Wed, Oct 7	$12.97	-0.10	-0.8%	$12.97	$12.97	$12.97
Tue, Oct 6	$13.07	+0.09	+0.7%	$13.07	$13.07	$13.07
Mon, Oct 5	$12.98	+0.11	+0.9%	$12.98	$12.98	$12.98
Fri, Oct 2	$12.87	+0.15	+1.2%	$12.87	$12.87	$12.87
Thu, Oct 1	$12.72	+0.07	+0.6%	$12.72	$12.72	$12.72
Wed, Sep 30	$12.65	-0.03	-0.2%	$12.65	$12.65	$12.65
Tue, Sep 29	$12.68	+0.04	+0.3%	$12.68	$12.68	$12.68
Mon, Sep 28	$12.64	-0.10	-0.8%	$12.64	$12.64	$12.64
Fri, Sep 25	$12.74	+0.06	+0.5%	$12.74	$12.74	$12.74
Thu, Sep 24	$12.68	+0.04	+0.3%	$12.68	$12.68	$12.68
Wed, Sep 23	$12.64	-0.14	-1.1%	$12.64	$12.64	$12.64
Tue, Sep 22	$12.78	+0.09	+0.7%	$12.78	$12.78	$12.78
Mon, Sep 21	$12.69	+0.27	+2.2%	$12.69	$12.69	$12.69
Fri, Sep 18	$12.42	+0.11	+0.9%	$12.42	$12.42	$12.42
Thu, Sep 17	$12.31	+0.19	+1.6%	$12.31	$12.31	$12.31
Wed, Sep 16	$12.12	+0.05	+0.4%	$12.12	$12.12	$12.12
Tue, Sep 15	$12.07	-0.09	-0.7%	$12.07	$12.07	$12.07
Mon, Sep 14	$12.16	-0.18	-1.5%	$12.16	$12.16	$12.16
Fri, Sep 11	$12.34	+0.12	+1.0%	$12.34	$12.34	$12.34
Thu, Sep 10	$12.22	-0.16	-1.3%	$12.22	$12.22	$12.22
Wed, Sep 9	$12.38	-0.09	-0.7%	$12.38	$12.38	$12.38
Tue, Sep 8	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Fri, Sep 4	$12.46	+0.06	+0.5%	$12.46	$12.46	$12.46
Thu, Sep 3	$12.40	+0.14	+1.1%	$12.40	$12.40	$12.40
Wed, Sep 2	$12.26	+0.05	+0.4%	$12.26	$12.26	$12.26
Tue, Sep 1	$12.21	-0.13	-1.1%	$12.21	$12.21	$12.21
Mon, Aug 31	$12.34	-0.05	-0.4%	$12.34	$12.34	$12.34
Fri, Aug 28	$12.39	-0.18	-1.4%	$12.39	$12.39	$12.39
Thu, Aug 27	$12.57	+0.14	+1.1%	$12.57	$12.57	$12.57
Wed, Aug 26	$12.43	+0.04	+0.3%	$12.43	$12.43	$12.43
Tue, Aug 25	$12.39	+0.09	+0.7%	$12.39	$12.39	$12.39
Mon, Aug 24	$12.30	-0.17	-1.4%	$12.30	$12.30	$12.30
Fri, Aug 21	$12.47	+0.05	+0.4%	$12.47	$12.47	$12.47
Thu, Aug 20	$12.42	-0.12	-1.0%	$12.42	$12.42	$12.42
Wed, Aug 19	$12.54	-0.13	-1.0%	$12.54	$12.54	$12.54
Tue, Aug 18	$12.67	-0.32	-2.5%	$12.67	$12.67	$12.67
Mon, Aug 17	$12.99	+0.07	+0.5%	$12.99	$12.99	$12.99
Fri, Aug 14	$12.92	+0.03	+0.2%	$12.92	$12.92	$12.92
Thu, Aug 13	$12.89	+0.07	+0.5%	$12.89	$12.89	$12.89
Wed, Aug 12	$12.82	+0.14	+1.1%	$12.82	$12.82	$12.82
Tue, Aug 11	$12.68	0.00	0.0%	$12.68	$12.68	$12.68
Mon, Aug 10	$12.68	-0.07	-0.5%	$12.68	$12.68	$12.68
Fri, Aug 7	$12.75	+0.11	+0.9%	$12.75	$12.75	$12.75
Thu, Aug 6	$12.64	-0.09	-0.7%	$12.64	$12.64	$12.64
Wed, Aug 5	$12.73	+0.02	+0.2%	$12.73	$12.73	$12.73
Tue, Aug 4	$12.71	+0.26	+2.1%	$12.71	$12.71	$12.71
Mon, Aug 3	$12.45	+0.17	+1.4%	$12.45	$12.45	$12.45
Fri, Jul 31	$12.28	+0.05	+0.4%	$12.28	$12.28	$12.28
Thu, Jul 30	$12.23	+0.33	+2.8%	$12.23	$12.23	$12.23
Wed, Jul 29	$11.90	-0.29	-2.4%	$11.90	$11.90	$11.90
Tue, Jul 28	$12.19	-0.12	-1.0%	$12.19	$12.19	$12.19
Mon, Jul 27	$12.31	-0.02	-0.2%	$12.31	$12.31	$12.31
Fri, Jul 24	$12.33	-0.15	-1.2%	$12.33	$12.33	$12.33
Thu, Jul 23	$12.48	-0.14	-1.1%	$12.48	$12.48	$12.48
Wed, Jul 22	$12.62	-0.03	-0.2%	$12.62	$12.62	$12.62
Tue, Jul 21	$12.65	+0.23	+1.9%	$12.65	$12.65	$12.65
Mon, Jul 20	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42

Ticker: NASDAQ:EKJFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Premier Large Company Growth Fund R6 on 6ix

What it is: Mutual fund