Stock listing

NASDAQ:EKJAX Allspring Premier Large Company Growth Fund Mutual Fund

Follow Allspring Premier Large Company Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EKJAX

$9.46 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.46 – $9.46 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EKJAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.46	-0.26	-2.7%	$9.46	$9.46	$9.46
Tue, Oct 13	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Oct 12	$9.73	-0.11	-1.1%	$9.73	$9.73	$9.73
Fri, Oct 9	$9.84	+0.08	+0.8%	$9.84	$9.84	$9.84
Thu, Oct 8	$9.76	-0.16	-1.6%	$9.76	$9.76	$9.76
Wed, Oct 7	$9.92	-0.08	-0.8%	$9.92	$9.92	$9.92
Tue, Oct 6	$10.00	+0.07	+0.7%	$10.00	$10.00	$10.00
Mon, Oct 5	$9.93	+0.09	+0.9%	$9.93	$9.93	$9.93
Fri, Oct 2	$9.84	+0.11	+1.1%	$9.84	$9.84	$9.84
Thu, Oct 1	$9.73	+0.06	+0.6%	$9.73	$9.73	$9.73
Wed, Sep 30	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Tue, Sep 29	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Mon, Sep 28	$9.67	-0.08	-0.8%	$9.67	$9.67	$9.67
Fri, Sep 25	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Thu, Sep 24	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Wed, Sep 23	$9.67	-0.11	-1.1%	$9.67	$9.67	$9.67
Tue, Sep 22	$9.78	+0.07	+0.7%	$9.78	$9.78	$9.78
Mon, Sep 21	$9.71	+0.20	+2.1%	$9.71	$9.71	$9.71
Fri, Sep 18	$9.51	+0.09	+1.0%	$9.51	$9.51	$9.51
Thu, Sep 17	$9.42	+0.15	+1.6%	$9.42	$9.42	$9.42
Wed, Sep 16	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Tue, Sep 15	$9.24	-0.06	-0.6%	$9.24	$9.24	$9.24
Mon, Sep 14	$9.30	-0.14	-1.5%	$9.30	$9.30	$9.30
Fri, Sep 11	$9.44	+0.09	+1.0%	$9.44	$9.44	$9.44
Thu, Sep 10	$9.35	-0.12	-1.3%	$9.35	$9.35	$9.35
Wed, Sep 9	$9.47	-0.07	-0.7%	$9.47	$9.47	$9.47
Tue, Sep 8	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Sep 4	$9.54	+0.05	+0.5%	$9.54	$9.54	$9.54
Thu, Sep 3	$9.49	+0.11	+1.2%	$9.49	$9.49	$9.49
Wed, Sep 2	$9.38	+0.04	+0.4%	$9.38	$9.38	$9.38
Tue, Sep 1	$9.34	-0.11	-1.2%	$9.34	$9.34	$9.34
Mon, Aug 31	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Fri, Aug 28	$9.49	-0.13	-1.4%	$9.49	$9.49	$9.49
Thu, Aug 27	$9.62	+0.11	+1.2%	$9.62	$9.62	$9.62
Wed, Aug 26	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51
Tue, Aug 25	$9.48	+0.07	+0.7%	$9.48	$9.48	$9.48
Mon, Aug 24	$9.41	-0.14	-1.5%	$9.41	$9.41	$9.41
Fri, Aug 21	$9.55	+0.04	+0.4%	$9.55	$9.55	$9.55
Thu, Aug 20	$9.51	-0.09	-0.9%	$9.51	$9.51	$9.51
Wed, Aug 19	$9.60	-0.10	-1.0%	$9.60	$9.60	$9.60
Tue, Aug 18	$9.70	-0.24	-2.4%	$9.70	$9.70	$9.70
Mon, Aug 17	$9.94	+0.05	+0.5%	$9.94	$9.94	$9.94
Fri, Aug 14	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Thu, Aug 13	$9.87	+0.05	+0.5%	$9.87	$9.87	$9.87
Wed, Aug 12	$9.82	+0.11	+1.1%	$9.82	$9.82	$9.82
Tue, Aug 11	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.71	-0.05	-0.5%	$9.71	$9.71	$9.71
Fri, Aug 7	$9.76	+0.08	+0.8%	$9.76	$9.76	$9.76
Thu, Aug 6	$9.68	-0.06	-0.6%	$9.68	$9.68	$9.68
Wed, Aug 5	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.73	+0.20	+2.1%	$9.73	$9.73	$9.73
Mon, Aug 3	$9.53	+0.13	+1.4%	$9.53	$9.53	$9.53
Fri, Jul 31	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Thu, Jul 30	$9.36	+0.25	+2.7%	$9.36	$9.36	$9.36
Wed, Jul 29	$9.11	-0.22	-2.4%	$9.11	$9.11	$9.11
Tue, Jul 28	$9.33	-0.10	-1.1%	$9.33	$9.33	$9.33
Mon, Jul 27	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Jul 24	$9.44	-0.12	-1.3%	$9.44	$9.44	$9.44
Thu, Jul 23	$9.56	-0.10	-1.0%	$9.56	$9.56	$9.56
Wed, Jul 22	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Tue, Jul 21	$9.69	+0.18	+1.9%	$9.69	$9.69	$9.69
Mon, Jul 20	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Jul 17	$9.53	-0.09	-0.9%	$9.53	$9.53	$9.53
Thu, Jul 16	$9.62	-0.19	-1.9%	$9.62	$9.62	$9.62
Wed, Jul 15	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81

Ticker: NASDAQ:EKJAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Premier Large Company Growth Fund on 6ix

What it is: Mutual fund