Stock listing

NASDAQ:EKHRX Allspring High Yield Municipal Bond Fund Class R6 Mutual Fund

Follow Allspring High Yield Municipal Bond Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:EKHRX

$8.99 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.99 – $8.99 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EKHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Oct 16	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Oct 15	$8.99	+0.12	+1.4%	$8.99	$8.99	$8.99
Wed, Oct 14	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Tue, Oct 13	$8.89	+0.05	+0.6%	$8.89	$8.89	$8.89
Mon, Oct 12	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Oct 9	$8.84	+0.08	+0.9%	$8.84	$8.84	$8.84
Thu, Oct 8	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Wed, Oct 7	$8.76	-0.06	-0.7%	$8.76	$8.76	$8.76
Tue, Oct 6	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Mon, Oct 5	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Fri, Oct 2	$8.89	+0.05	+0.6%	$8.89	$8.89	$8.89
Thu, Oct 1	$8.84	+0.04	+0.5%	$8.84	$8.84	$8.84
Wed, Sep 30	$8.80	+0.07	+0.8%	$8.80	$8.80	$8.80
Tue, Sep 29	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Mon, Sep 28	$8.76	-0.11	-1.2%	$8.76	$8.76	$8.76
Fri, Sep 25	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Thu, Sep 24	$8.90	-0.08	-0.9%	$8.90	$8.90	$8.90
Wed, Sep 23	$8.98	-0.05	-0.6%	$8.98	$8.98	$8.98
Tue, Sep 22	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Mon, Sep 21	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Sep 18	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Thu, Sep 17	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Wed, Sep 16	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Sep 15	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Mon, Sep 14	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Sep 11	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Thu, Sep 10	$9.06	-0.09	-1.0%	$9.06	$9.06	$9.06
Wed, Sep 9	$9.15	-0.04	-0.4%	$9.15	$9.15	$9.15
Tue, Sep 8	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Fri, Sep 4	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Sep 3	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Wed, Sep 2	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Tue, Sep 1	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Mon, Aug 31	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Fri, Aug 28	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Aug 27	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 26	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 25	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Aug 24	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Aug 20	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Wed, Aug 19	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Tue, Aug 18	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Mon, Aug 17	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Thu, Aug 13	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Aug 12	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Tue, Aug 11	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Mon, Aug 10	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Aug 7	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Thu, Aug 6	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Wed, Aug 5	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Tue, Aug 4	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Mon, Aug 3	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Jul 31	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Jul 30	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Wed, Jul 29	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Jul 28	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Mon, Jul 27	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Fri, Jul 24	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Thu, Jul 23	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Wed, Jul 22	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Tue, Jul 21	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Mon, Jul 20	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42

Ticker: NASDAQ:EKHRX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Allspring High Yield Municipal Bond Fund Class R6 on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds