Stock listing

NASDAQ:EISMX Eaton Vance Atlanta Capital SMID-Cap Fund Mutual Fund

Follow Eaton Vance Atlanta Capital SMID-Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EISMX

$38.45 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months +4.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $38.45 – $38.45 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EISMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$38.45	-0.01	0.0%	$38.45	$38.45	$38.45
Fri, Oct 16	$38.46	-0.17	-0.4%	$38.46	$38.46	$38.46
Thu, Oct 15	$38.63	+0.87	+2.3%	$38.63	$38.63	$38.63
Wed, Oct 14	$37.76	-0.10	-0.3%	$37.76	$37.76	$37.76
Tue, Oct 13	$37.86	+0.28	+0.7%	$37.86	$37.86	$37.86
Mon, Oct 12	$37.58	+0.07	+0.2%	$37.58	$37.58	$37.58
Fri, Oct 9	$37.51	+0.05	+0.1%	$37.51	$37.51	$37.51
Thu, Oct 8	$37.46	+0.54	+1.5%	$37.46	$37.46	$37.46
Wed, Oct 7	$36.92	-0.31	-0.8%	$36.92	$36.92	$36.92
Tue, Oct 6	$37.23	+0.02	+0.1%	$37.23	$37.23	$37.23
Mon, Oct 5	$37.21	+0.19	+0.5%	$37.21	$37.21	$37.21
Fri, Oct 2	$37.02	-0.01	0.0%	$37.02	$37.02	$37.02
Thu, Oct 1	$37.03	+0.49	+1.3%	$37.03	$37.03	$37.03
Wed, Sep 30	$36.54	-0.26	-0.7%	$36.54	$36.54	$36.54
Tue, Sep 29	$36.80	-0.22	-0.6%	$36.80	$36.80	$36.80
Mon, Sep 28	$37.02	-0.13	-0.3%	$37.02	$37.02	$37.02
Fri, Sep 25	$37.15	+0.04	+0.1%	$37.15	$37.15	$37.15
Thu, Sep 24	$37.11	-0.36	-1.0%	$37.11	$37.11	$37.11
Wed, Sep 23	$37.47	-0.10	-0.3%	$37.47	$37.47	$37.47
Tue, Sep 22	$37.57	-0.08	-0.2%	$37.57	$37.57	$37.57
Mon, Sep 21	$37.65	+0.16	+0.4%	$37.65	$37.65	$37.65
Fri, Sep 18	$37.49	-0.18	-0.5%	$37.49	$37.49	$37.49
Thu, Sep 17	$37.67	-0.10	-0.3%	$37.67	$37.67	$37.67
Wed, Sep 16	$37.77	-0.37	-1.0%	$37.77	$37.77	$37.77
Tue, Sep 15	$38.14	-0.25	-0.7%	$38.14	$38.14	$38.14
Mon, Sep 14	$38.39	+0.26	+0.7%	$38.39	$38.39	$38.39
Fri, Sep 11	$38.13	+0.32	+0.8%	$38.13	$38.13	$38.13
Thu, Sep 10	$37.81	-0.12	-0.3%	$37.81	$37.81	$37.81
Wed, Sep 9	$37.93	-0.57	-1.5%	$37.93	$37.93	$37.93
Tue, Sep 8	$38.50	-0.86	-2.2%	$38.50	$38.50	$38.50
Fri, Sep 4	$39.36	-0.20	-0.5%	$39.36	$39.36	$39.36
Thu, Sep 3	$39.56	+0.54	+1.4%	$39.56	$39.56	$39.56
Wed, Sep 2	$39.02	+0.03	+0.1%	$39.02	$39.02	$39.02
Tue, Sep 1	$38.99	-0.48	-1.2%	$38.99	$38.99	$38.99
Mon, Aug 31	$39.47	-0.46	-1.2%	$39.47	$39.47	$39.47
Fri, Aug 28	$39.93	-0.13	-0.3%	$39.93	$39.93	$39.93
Thu, Aug 27	$40.06	-0.17	-0.4%	$40.06	$40.06	$40.06
Wed, Aug 26	$40.23	+0.08	+0.2%	$40.23	$40.23	$40.23
Tue, Aug 25	$40.15	-0.23	-0.6%	$40.15	$40.15	$40.15
Mon, Aug 24	$40.38	+0.07	+0.2%	$40.38	$40.38	$40.38
Fri, Aug 21	$40.31	+0.24	+0.6%	$40.31	$40.31	$40.31
Thu, Aug 20	$40.07	-0.10	-0.2%	$40.07	$40.07	$40.07
Wed, Aug 19	$40.17	+0.59	+1.5%	$40.17	$40.17	$40.17
Tue, Aug 18	$39.58	+0.04	+0.1%	$39.58	$39.58	$39.58
Mon, Aug 17	$39.54	-0.61	-1.5%	$39.54	$39.54	$39.54
Fri, Aug 14	$40.15	-0.18	-0.4%	$40.15	$40.15	$40.15
Thu, Aug 13	$40.33	+0.41	+1.0%	$40.33	$40.33	$40.33
Wed, Aug 12	$39.92	-0.06	-0.2%	$39.92	$39.92	$39.92
Tue, Aug 11	$39.98	+0.17	+0.4%	$39.98	$39.98	$39.98
Mon, Aug 10	$39.81	-0.18	-0.5%	$39.81	$39.81	$39.81
Fri, Aug 7	$39.99	0.00	0.0%	$39.99	$39.99	$39.99
Thu, Aug 6	$39.99	+0.33	+0.8%	$39.99	$39.99	$39.99
Wed, Aug 5	$39.66	-0.06	-0.2%	$39.66	$39.66	$39.66
Tue, Aug 4	$39.72	+0.55	+1.4%	$39.72	$39.72	$39.72
Mon, Aug 3	$39.17	+0.63	+1.6%	$39.17	$39.17	$39.17
Fri, Jul 31	$38.54	-0.25	-0.6%	$38.54	$38.54	$38.54
Thu, Jul 30	$38.79	-0.42	-1.1%	$38.79	$38.79	$38.79
Wed, Jul 29	$39.21	-0.31	-0.8%	$39.21	$39.21	$39.21
Tue, Jul 28	$39.52	+1.02	+2.6%	$39.52	$39.52	$39.52
Mon, Jul 27	$38.50	+0.65	+1.7%	$38.50	$38.50	$38.50
Fri, Jul 24	$37.85	+0.75	+2.0%	$37.85	$37.85	$37.85
Thu, Jul 23	$37.10	-0.02	-0.1%	$37.10	$37.10	$37.10
Wed, Jul 22	$37.12	-0.03	-0.1%	$37.12	$37.12	$37.12
Tue, Jul 21	$37.15	-0.48	-1.3%	$37.15	$37.15	$37.15
Mon, Jul 20	$37.63	-0.27	-0.7%	$37.63	$37.63	$37.63

Ticker: NASDAQ:EISMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Atlanta Capital SMID-Cap Fund on 6ix

What it is: Mutual fund