Stock listing

NASDAQ:EISCX Eaton Vance South Carolina Municipal Income Fund Mutual Fund

Follow Eaton Vance South Carolina Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EISCX

$8.19 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.19 – $8.19 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:EISCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Tue, Oct 20	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Oct 19	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Fri, Oct 16	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Thu, Oct 15	$8.19	+0.08	+1.0%	$8.19	$8.19	$8.19
Wed, Oct 14	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Tue, Oct 13	$8.11	+0.05	+0.6%	$8.11	$8.11	$8.11
Mon, Oct 12	$8.06	+0.01	+0.1%	$8.06	$8.06	$8.06
Fri, Oct 9	$8.05	+0.04	+0.5%	$8.05	$8.05	$8.05
Thu, Oct 8	$8.01	+0.01	+0.1%	$8.01	$8.01	$8.01
Wed, Oct 7	$8.00	-0.07	-0.9%	$8.00	$8.00	$8.00
Tue, Oct 6	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Mon, Oct 5	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Fri, Oct 2	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Thu, Oct 1	$8.11	+0.06	+0.7%	$8.11	$8.11	$8.11
Wed, Sep 30	$8.05	+0.08	+1.0%	$8.05	$8.05	$8.05
Tue, Sep 29	$7.97	-0.04	-0.5%	$7.97	$7.97	$7.97
Mon, Sep 28	$8.01	-0.10	-1.2%	$8.01	$8.01	$8.01
Fri, Sep 25	$8.11	-0.05	-0.6%	$8.11	$8.11	$8.11
Thu, Sep 24	$8.16	-0.05	-0.6%	$8.16	$8.16	$8.16
Wed, Sep 23	$8.21	-0.08	-1.0%	$8.21	$8.21	$8.21
Tue, Sep 22	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Mon, Sep 21	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Fri, Sep 18	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Thu, Sep 17	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Wed, Sep 16	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Sep 15	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Mon, Sep 14	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Fri, Sep 11	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Thu, Sep 10	$8.31	-0.07	-0.8%	$8.31	$8.31	$8.31
Wed, Sep 9	$8.38	-0.04	-0.5%	$8.38	$8.38	$8.38
Tue, Sep 8	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Fri, Sep 4	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Sep 3	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Wed, Sep 2	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Sep 1	$8.43	-0.05	-0.6%	$8.43	$8.43	$8.43
Mon, Aug 31	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Fri, Aug 28	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Aug 27	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Aug 26	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Aug 25	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Mon, Aug 24	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Aug 21	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Thu, Aug 20	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Wed, Aug 19	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Tue, Aug 18	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Mon, Aug 17	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Fri, Aug 14	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Thu, Aug 13	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Aug 12	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Tue, Aug 11	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Aug 10	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Aug 7	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Thu, Aug 6	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Wed, Aug 5	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Tue, Aug 4	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Mon, Aug 3	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Fri, Jul 31	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Thu, Jul 30	$8.54	-0.03	-0.4%	$8.54	$8.54	$8.54
Wed, Jul 29	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Tue, Jul 28	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Mon, Jul 27	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Fri, Jul 24	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Thu, Jul 23	$8.53	-0.07	-0.8%	$8.53	$8.53	$8.53
Wed, Jul 22	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Tue, Jul 21	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62

Ticker: NASDAQ:EISCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance South Carolina Municipal Income Fund on 6ix

What it is: Mutual fund