Stock listing

NASDAQ:EIRRX Eaton Vance Short Duration Inflation-Protected Income Fund Mutual Fund

Follow Eaton Vance Short Duration Inflation-Protected Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIRRX

$9.75 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.75 – $9.75 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EIRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Oct 16	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Thu, Oct 15	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Wed, Oct 14	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Oct 13	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Mon, Oct 12	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Fri, Oct 9	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Oct 8	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Oct 7	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Oct 6	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Oct 5	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Oct 2	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Oct 1	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Wed, Sep 30	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Sep 29	$9.68	-0.08	-0.8%	$9.68	$9.68	$9.68
Mon, Sep 28	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Fri, Sep 25	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Thu, Sep 24	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Wed, Sep 23	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Sep 21	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Sep 18	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Thu, Sep 17	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Wed, Sep 16	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Tue, Sep 15	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Sep 14	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Sep 11	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Thu, Sep 10	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Wed, Sep 9	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Sep 8	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Sep 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Sep 3	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Wed, Sep 2	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 31	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 28	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Thu, Aug 27	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Wed, Aug 26	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Tue, Aug 25	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Mon, Aug 24	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Aug 21	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Thu, Aug 20	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Wed, Aug 19	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Aug 18	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Mon, Aug 17	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Aug 13	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Wed, Aug 12	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Aug 10	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Aug 7	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Thu, Aug 6	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Wed, Aug 5	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 4	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Mon, Aug 3	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Jul 31	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Jul 30	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Jul 29	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Tue, Jul 28	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Jul 27	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Jul 24	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Jul 23	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Wed, Jul 22	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Jul 21	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Mon, Jul 20	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91

Ticker: NASDAQ:EIRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Short Duration Inflation-Protected Income Fund on 6ix

What it is: Mutual fund