Stock listing

NASDAQ:EIPAX Eaton Vance Pennsylvania Municipal Income Fund Mutual Fund

Follow Eaton Vance Pennsylvania Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIPAX

$7.29 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.29 – $7.29 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EIPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.29	0.00	0.0%	$7.29	$7.29	$7.29
Mon, Oct 19	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Fri, Oct 16	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Thu, Oct 15	$7.31	+0.08	+1.1%	$7.31	$7.31	$7.31
Wed, Oct 14	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Tue, Oct 13	$7.23	+0.05	+0.7%	$7.23	$7.23	$7.23
Mon, Oct 12	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Fri, Oct 9	$7.18	+0.05	+0.7%	$7.18	$7.18	$7.18
Thu, Oct 8	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13
Wed, Oct 7	$7.14	-0.06	-0.8%	$7.14	$7.14	$7.14
Tue, Oct 6	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Mon, Oct 5	$7.21	-0.02	-0.3%	$7.21	$7.21	$7.21
Fri, Oct 2	$7.23	-0.01	-0.1%	$7.23	$7.23	$7.23
Thu, Oct 1	$7.24	+0.05	+0.7%	$7.24	$7.24	$7.24
Wed, Sep 30	$7.19	+0.07	+1.0%	$7.19	$7.19	$7.19
Tue, Sep 29	$7.12	-0.03	-0.4%	$7.12	$7.12	$7.12
Mon, Sep 28	$7.15	-0.09	-1.2%	$7.15	$7.15	$7.15
Fri, Sep 25	$7.24	-0.03	-0.4%	$7.24	$7.24	$7.24
Thu, Sep 24	$7.27	-0.04	-0.5%	$7.27	$7.27	$7.27
Wed, Sep 23	$7.31	-0.07	-0.9%	$7.31	$7.31	$7.31
Tue, Sep 22	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Mon, Sep 21	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Fri, Sep 18	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Thu, Sep 17	$7.40	+0.03	+0.4%	$7.40	$7.40	$7.40
Wed, Sep 16	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Tue, Sep 15	$7.38	-0.03	-0.4%	$7.38	$7.38	$7.38
Mon, Sep 14	$7.41	0.00	0.0%	$7.41	$7.41	$7.41
Fri, Sep 11	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Thu, Sep 10	$7.40	-0.07	-0.9%	$7.40	$7.40	$7.40
Wed, Sep 9	$7.47	-0.04	-0.5%	$7.47	$7.47	$7.47
Tue, Sep 8	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Fri, Sep 4	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Thu, Sep 3	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Wed, Sep 2	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Tue, Sep 1	$7.52	-0.05	-0.7%	$7.52	$7.52	$7.52
Mon, Aug 31	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Fri, Aug 28	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Thu, Aug 27	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Wed, Aug 26	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Tue, Aug 25	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Mon, Aug 24	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Fri, Aug 21	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Thu, Aug 20	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61
Wed, Aug 19	$7.62	+0.02	+0.3%	$7.62	$7.62	$7.62
Tue, Aug 18	$7.60	-0.03	-0.4%	$7.60	$7.60	$7.60
Mon, Aug 17	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Fri, Aug 14	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65
Thu, Aug 13	$7.68	+0.01	+0.1%	$7.68	$7.68	$7.68
Wed, Aug 12	$7.67	+0.01	+0.1%	$7.67	$7.67	$7.67
Tue, Aug 11	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Mon, Aug 10	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Fri, Aug 7	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Thu, Aug 6	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Wed, Aug 5	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Tue, Aug 4	$7.63	+0.01	+0.1%	$7.63	$7.63	$7.63
Mon, Aug 3	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Fri, Jul 31	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Thu, Jul 30	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Wed, Jul 29	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Tue, Jul 28	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Mon, Jul 27	$7.64	+0.02	+0.3%	$7.64	$7.64	$7.64
Fri, Jul 24	$7.62	+0.01	+0.1%	$7.62	$7.62	$7.62
Thu, Jul 23	$7.61	-0.06	-0.8%	$7.61	$7.61	$7.61
Wed, Jul 22	$7.67	-0.02	-0.3%	$7.67	$7.67	$7.67
Tue, Jul 21	$7.69	-0.02	-0.3%	$7.69	$7.69	$7.69
Mon, Jul 20	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71

Ticker: NASDAQ:EIPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Pennsylvania Municipal Income Fund on 6ix

What it is: Mutual fund