Stock listing

NASDAQ:EIORX Eaton Vance Oregon Municipal Income Fund Mutual Fund

Follow Eaton Vance Oregon Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIORX

$7.58 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.58 – $7.58 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EIORX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Mon, Oct 19	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Fri, Oct 16	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 15	$7.59	+0.06	+0.8%	$7.59	$7.59	$7.59
Wed, Oct 14	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Tue, Oct 13	$7.52	+0.05	+0.7%	$7.52	$7.52	$7.52
Mon, Oct 12	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Fri, Oct 9	$7.47	+0.04	+0.5%	$7.47	$7.47	$7.47
Thu, Oct 8	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Wed, Oct 7	$7.43	-0.06	-0.8%	$7.43	$7.43	$7.43
Tue, Oct 6	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Mon, Oct 5	$7.50	-0.02	-0.3%	$7.50	$7.50	$7.50
Fri, Oct 2	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Thu, Oct 1	$7.53	+0.06	+0.8%	$7.53	$7.53	$7.53
Wed, Sep 30	$7.47	+0.06	+0.8%	$7.47	$7.47	$7.47
Tue, Sep 29	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41
Mon, Sep 28	$7.43	-0.09	-1.2%	$7.43	$7.43	$7.43
Fri, Sep 25	$7.52	-0.03	-0.4%	$7.52	$7.52	$7.52
Thu, Sep 24	$7.55	-0.04	-0.5%	$7.55	$7.55	$7.55
Wed, Sep 23	$7.59	-0.06	-0.8%	$7.59	$7.59	$7.59
Tue, Sep 22	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Mon, Sep 21	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Fri, Sep 18	$7.65	-0.02	-0.3%	$7.65	$7.65	$7.65
Thu, Sep 17	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67
Wed, Sep 16	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Tue, Sep 15	$7.66	-0.02	-0.3%	$7.66	$7.66	$7.66
Mon, Sep 14	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Fri, Sep 11	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Thu, Sep 10	$7.68	-0.07	-0.9%	$7.68	$7.68	$7.68
Wed, Sep 9	$7.75	-0.03	-0.4%	$7.75	$7.75	$7.75
Tue, Sep 8	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Fri, Sep 4	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Thu, Sep 3	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Wed, Sep 2	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Tue, Sep 1	$7.80	-0.04	-0.5%	$7.80	$7.80	$7.80
Mon, Aug 31	$7.84	-0.02	-0.3%	$7.84	$7.84	$7.84
Fri, Aug 28	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Thu, Aug 27	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Wed, Aug 26	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Tue, Aug 25	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Mon, Aug 24	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Fri, Aug 21	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Thu, Aug 20	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Wed, Aug 19	$7.90	+0.02	+0.3%	$7.90	$7.90	$7.90
Tue, Aug 18	$7.88	-0.03	-0.4%	$7.88	$7.88	$7.88
Mon, Aug 17	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Fri, Aug 14	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Thu, Aug 13	$7.95	+0.01	+0.1%	$7.95	$7.95	$7.95
Wed, Aug 12	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Tue, Aug 11	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Mon, Aug 10	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Fri, Aug 7	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Thu, Aug 6	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Wed, Aug 5	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Tue, Aug 4	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Mon, Aug 3	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Fri, Jul 31	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Thu, Jul 30	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Wed, Jul 29	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Tue, Jul 28	$7.93	+0.02	+0.3%	$7.93	$7.93	$7.93
Mon, Jul 27	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Fri, Jul 24	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Thu, Jul 23	$7.89	-0.05	-0.6%	$7.89	$7.89	$7.89
Wed, Jul 22	$7.94	-0.02	-0.3%	$7.94	$7.94	$7.94
Tue, Jul 21	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Mon, Jul 20	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98

Ticker: NASDAQ:EIORX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Oregon Municipal Income Fund on 6ix

What it is: Mutual fund