Stock listing
NASDAQ:EIOHX Eaton Vance Ohio Municipal Income Fund Mutual Fund
Follow Eaton Vance Ohio Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EIOHX
$7.84 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $7.84 – $7.84 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EIOHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | +0.06 | +0.8% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.79 | +0.04 | +0.5% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | +0.04 | +0.5% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.71 | -0.04 | -0.5% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | +0.04 | +0.5% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.73 | +0.07 | +0.9% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.66 | -0.03 | -0.4% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.69 | -0.08 | -1.0% | $7.69 | $7.69 | $7.69 | 0 | |
| $7.77 | -0.04 | -0.5% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.81 | -0.04 | -0.5% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.85 | -0.06 | -0.8% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | -0.01 | -0.1% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.92 | +0.01 | +0.1% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | -0.03 | -0.4% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.94 | -0.06 | -0.7% | $7.94 | $7.94 | $7.94 | 0 | |
| $8.00 | -0.03 | -0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.04 | -0.04 | -0.5% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.11 | -0.03 | -0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.12 | -0.05 | -0.6% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | 0 |
- Ticker
- NASDAQ:EIOHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Ohio Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Ohio Municipal Income Fund.