Stock listing

NASDAQ:EINCX Eaton Vance North Carolina Municipal Income Fund Mutual Fund

Follow Eaton Vance North Carolina Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EINCX

$8.00 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.00 – $8.00 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EINCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Mon, Oct 19	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Fri, Oct 16	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Thu, Oct 15	$8.01	+0.07	+0.9%	$8.01	$8.01	$8.01
Wed, Oct 14	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Tue, Oct 13	$7.94	+0.05	+0.6%	$7.94	$7.94	$7.94
Mon, Oct 12	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Fri, Oct 9	$7.89	+0.04	+0.5%	$7.89	$7.89	$7.89
Thu, Oct 8	$7.85	+0.01	+0.1%	$7.85	$7.85	$7.85
Wed, Oct 7	$7.84	-0.07	-0.9%	$7.84	$7.84	$7.84
Tue, Oct 6	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Mon, Oct 5	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Fri, Oct 2	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Oct 1	$7.95	+0.05	+0.6%	$7.95	$7.95	$7.95
Wed, Sep 30	$7.90	+0.07	+0.9%	$7.90	$7.90	$7.90
Tue, Sep 29	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Mon, Sep 28	$7.86	-0.08	-1.0%	$7.86	$7.86	$7.86
Fri, Sep 25	$7.94	-0.04	-0.5%	$7.94	$7.94	$7.94
Thu, Sep 24	$7.98	-0.05	-0.6%	$7.98	$7.98	$7.98
Wed, Sep 23	$8.03	-0.06	-0.7%	$8.03	$8.03	$8.03
Tue, Sep 22	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Mon, Sep 21	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Fri, Sep 18	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Thu, Sep 17	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Wed, Sep 16	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Tue, Sep 15	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Mon, Sep 14	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Fri, Sep 11	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Thu, Sep 10	$8.12	-0.07	-0.9%	$8.12	$8.12	$8.12
Wed, Sep 9	$8.19	-0.04	-0.5%	$8.19	$8.19	$8.19
Tue, Sep 8	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Sep 4	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Sep 3	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Sep 2	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Tue, Sep 1	$8.24	-0.05	-0.6%	$8.24	$8.24	$8.24
Mon, Aug 31	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Fri, Aug 28	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Thu, Aug 27	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Wed, Aug 26	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Tue, Aug 25	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 24	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Fri, Aug 21	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Thu, Aug 20	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Wed, Aug 19	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Tue, Aug 18	$8.32	-0.04	-0.5%	$8.32	$8.32	$8.32
Mon, Aug 17	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Fri, Aug 14	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Thu, Aug 13	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Wed, Aug 12	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Tue, Aug 11	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Mon, Aug 10	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Aug 7	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Thu, Aug 6	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Wed, Aug 5	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Tue, Aug 4	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Mon, Aug 3	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Fri, Jul 31	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Thu, Jul 30	$8.35	-0.03	-0.4%	$8.35	$8.35	$8.35
Wed, Jul 29	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Jul 28	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Mon, Jul 27	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Fri, Jul 24	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Thu, Jul 23	$8.34	-0.06	-0.7%	$8.34	$8.34	$8.34
Wed, Jul 22	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Tue, Jul 21	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Mon, Jul 20	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45

Ticker: NASDAQ:EINCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance North Carolina Municipal Income Fund on 6ix

What it is: Mutual fund