Stock listing

NASDAQ:EIMOX Eaton Vance Missouri Municipal Income Fund Mutual Fund

Follow Eaton Vance Missouri Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIMOX

$8.26 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EIMOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Mon, Oct 19	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Fri, Oct 16	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Oct 15	$8.27	+0.07	+0.9%	$8.27	$8.27	$8.27
Wed, Oct 14	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Tue, Oct 13	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Mon, Oct 12	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Fri, Oct 9	$8.15	+0.05	+0.6%	$8.15	$8.15	$8.15
Thu, Oct 8	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Wed, Oct 7	$8.10	-0.05	-0.6%	$8.10	$8.10	$8.10
Tue, Oct 6	$8.15	-0.02	-0.2%	$8.15	$8.15	$8.15
Mon, Oct 5	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Fri, Oct 2	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Thu, Oct 1	$8.19	+0.06	+0.7%	$8.19	$8.19	$8.19
Wed, Sep 30	$8.13	+0.07	+0.9%	$8.13	$8.13	$8.13
Tue, Sep 29	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Mon, Sep 28	$8.08	-0.09	-1.1%	$8.08	$8.08	$8.08
Fri, Sep 25	$8.17	-0.04	-0.5%	$8.17	$8.17	$8.17
Thu, Sep 24	$8.21	-0.05	-0.6%	$8.21	$8.21	$8.21
Wed, Sep 23	$8.26	-0.06	-0.7%	$8.26	$8.26	$8.26
Tue, Sep 22	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Mon, Sep 21	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Fri, Sep 18	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Thu, Sep 17	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Wed, Sep 16	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Tue, Sep 15	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Mon, Sep 14	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Fri, Sep 11	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Thu, Sep 10	$8.36	-0.07	-0.8%	$8.36	$8.36	$8.36
Wed, Sep 9	$8.43	-0.04	-0.5%	$8.43	$8.43	$8.43
Tue, Sep 8	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Fri, Sep 4	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Sep 3	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Sep 2	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Sep 1	$8.48	-0.04	-0.5%	$8.48	$8.48	$8.48
Mon, Aug 31	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Fri, Aug 28	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Thu, Aug 27	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Wed, Aug 26	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Tue, Aug 25	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Aug 24	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Fri, Aug 21	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Thu, Aug 20	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Wed, Aug 19	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Tue, Aug 18	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Mon, Aug 17	$8.59	-0.03	-0.3%	$8.59	$8.59	$8.59
Fri, Aug 14	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Thu, Aug 13	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Wed, Aug 12	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Aug 11	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Aug 10	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Fri, Aug 7	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Thu, Aug 6	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Aug 5	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Tue, Aug 4	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Mon, Aug 3	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Fri, Jul 31	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Jul 30	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Wed, Jul 29	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Tue, Jul 28	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Mon, Jul 27	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Fri, Jul 24	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Thu, Jul 23	$8.57	-0.06	-0.7%	$8.57	$8.57	$8.57
Wed, Jul 22	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Tue, Jul 21	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Mon, Jul 20	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67

Ticker: NASDAQ:EIMOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Missouri Municipal Income Fund on 6ix

What it is: Mutual fund