Stock listing

NASDAQ:EIMNX Eaton Vance Minnesota Municipal Income Fund Mutual Fund

Follow Eaton Vance Minnesota Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIMNX

$8.36 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -6.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.36 – $8.36 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EIMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Mon, Oct 19	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Oct 16	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Oct 15	$8.36	+0.08	+1.0%	$8.36	$8.36	$8.36
Wed, Oct 14	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Tue, Oct 13	$8.27	+0.06	+0.7%	$8.27	$8.27	$8.27
Mon, Oct 12	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Fri, Oct 9	$8.21	+0.05	+0.6%	$8.21	$8.21	$8.21
Thu, Oct 8	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Wed, Oct 7	$8.17	-0.07	-0.8%	$8.17	$8.17	$8.17
Tue, Oct 6	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24
Mon, Oct 5	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Fri, Oct 2	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Thu, Oct 1	$8.29	+0.07	+0.9%	$8.29	$8.29	$8.29
Wed, Sep 30	$8.22	+0.10	+1.2%	$8.22	$8.22	$8.22
Tue, Sep 29	$8.12	-0.04	-0.5%	$8.12	$8.12	$8.12
Mon, Sep 28	$8.16	-0.11	-1.3%	$8.16	$8.16	$8.16
Fri, Sep 25	$8.27	-0.05	-0.6%	$8.27	$8.27	$8.27
Thu, Sep 24	$8.32	-0.05	-0.6%	$8.32	$8.32	$8.32
Wed, Sep 23	$8.37	-0.09	-1.1%	$8.37	$8.37	$8.37
Tue, Sep 22	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Mon, Sep 21	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Fri, Sep 18	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Thu, Sep 17	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Wed, Sep 16	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Tue, Sep 15	$8.46	-0.04	-0.5%	$8.46	$8.46	$8.46
Mon, Sep 14	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Sep 11	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Thu, Sep 10	$8.50	-0.10	-1.2%	$8.50	$8.50	$8.50
Wed, Sep 9	$8.60	-0.05	-0.6%	$8.60	$8.60	$8.60
Tue, Sep 8	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Fri, Sep 4	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Sep 3	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Wed, Sep 2	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Tue, Sep 1	$8.67	-0.06	-0.7%	$8.67	$8.67	$8.67
Mon, Aug 31	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Fri, Aug 28	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Aug 27	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Wed, Aug 26	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Tue, Aug 25	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Mon, Aug 24	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Fri, Aug 21	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Aug 20	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Wed, Aug 19	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Tue, Aug 18	$8.80	-0.04	-0.5%	$8.80	$8.80	$8.80
Mon, Aug 17	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Fri, Aug 14	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Thu, Aug 13	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Wed, Aug 12	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Tue, Aug 11	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Mon, Aug 10	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Aug 7	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Thu, Aug 6	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Aug 5	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Aug 4	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Mon, Aug 3	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Fri, Jul 31	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Thu, Jul 30	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Wed, Jul 29	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Tue, Jul 28	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Mon, Jul 27	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Fri, Jul 24	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Jul 23	$8.80	-0.08	-0.9%	$8.80	$8.80	$8.80
Wed, Jul 22	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Tue, Jul 21	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Mon, Jul 20	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92

Ticker: NASDAQ:EIMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Minnesota Municipal Income Fund on 6ix

What it is: Mutual fund