Stock listing

NASDAQ:EIMDX Eaton Vance Maryland Municipal Income Fund Mutual Fund

Follow Eaton Vance Maryland Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIMDX

$7.97 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.97 – $7.97 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EIMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Mon, Oct 19	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Fri, Oct 16	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Thu, Oct 15	$7.99	+0.09	+1.1%	$7.99	$7.99	$7.99
Wed, Oct 14	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Tue, Oct 13	$7.90	+0.04	+0.5%	$7.90	$7.90	$7.90
Mon, Oct 12	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Fri, Oct 9	$7.85	+0.05	+0.6%	$7.85	$7.85	$7.85
Thu, Oct 8	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Wed, Oct 7	$7.80	-0.06	-0.8%	$7.80	$7.80	$7.80
Tue, Oct 6	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Mon, Oct 5	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Fri, Oct 2	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Thu, Oct 1	$7.89	+0.06	+0.8%	$7.89	$7.89	$7.89
Wed, Sep 30	$7.83	+0.08	+1.0%	$7.83	$7.83	$7.83
Tue, Sep 29	$7.75	-0.03	-0.4%	$7.75	$7.75	$7.75
Mon, Sep 28	$7.78	-0.10	-1.3%	$7.78	$7.78	$7.78
Fri, Sep 25	$7.88	-0.05	-0.6%	$7.88	$7.88	$7.88
Thu, Sep 24	$7.93	-0.05	-0.6%	$7.93	$7.93	$7.93
Wed, Sep 23	$7.98	-0.07	-0.9%	$7.98	$7.98	$7.98
Tue, Sep 22	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Mon, Sep 21	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Fri, Sep 18	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Thu, Sep 17	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Wed, Sep 16	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Tue, Sep 15	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Mon, Sep 14	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Fri, Sep 11	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Thu, Sep 10	$8.07	-0.08	-1.0%	$8.07	$8.07	$8.07
Wed, Sep 9	$8.15	-0.04	-0.5%	$8.15	$8.15	$8.15
Tue, Sep 8	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Fri, Sep 4	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Thu, Sep 3	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Wed, Sep 2	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Tue, Sep 1	$8.21	-0.05	-0.6%	$8.21	$8.21	$8.21
Mon, Aug 31	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Fri, Aug 28	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Thu, Aug 27	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Wed, Aug 26	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Tue, Aug 25	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Mon, Aug 24	$8.30	+0.01	+0.1%	$8.30	$8.30	$8.30
Fri, Aug 21	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Thu, Aug 20	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Wed, Aug 19	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Tue, Aug 18	$8.30	-0.03	-0.4%	$8.30	$8.30	$8.30
Mon, Aug 17	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Fri, Aug 14	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Aug 13	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Wed, Aug 12	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Tue, Aug 11	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Mon, Aug 10	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Fri, Aug 7	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Thu, Aug 6	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Wed, Aug 5	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Tue, Aug 4	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Mon, Aug 3	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Fri, Jul 31	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Thu, Jul 30	$8.31	-0.03	-0.4%	$8.31	$8.31	$8.31
Wed, Jul 29	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Tue, Jul 28	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Mon, Jul 27	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Fri, Jul 24	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Thu, Jul 23	$8.31	-0.06	-0.7%	$8.31	$8.31	$8.31
Wed, Jul 22	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Tue, Jul 21	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Mon, Jul 20	$8.41	0.00	0.0%	$8.41	$8.41	$8.41

Ticker: NASDAQ:EIMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Maryland Municipal Income Fund on 6ix

What it is: Mutual fund