Stock listing

NASDAQ:EIHIX Eaton Vance High Income Opportunities Fund CL I Mutual Fund

Follow Eaton Vance High Income Opportunities Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:EIHIX

$4.10 USD -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.10 – $4.10 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EIHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$4.10	-0.01	-0.2%	$4.10	$4.10	$4.10
Mon, Oct 19	$4.11	0.00	0.0%	$4.11	$4.11	$4.11
Fri, Oct 16	$4.11	0.00	0.0%	$4.11	$4.11	$4.11
Thu, Oct 15	$4.11	+0.01	+0.2%	$4.11	$4.11	$4.11
Wed, Oct 14	$4.10	-0.01	-0.2%	$4.10	$4.10	$4.10
Tue, Oct 13	$4.11	-0.01	-0.2%	$4.11	$4.11	$4.11
Mon, Oct 12	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Fri, Oct 9	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Thu, Oct 8	$4.12	0.00	0.0%	$4.12	$4.12	$4.12
Wed, Oct 7	$4.12	-0.01	-0.2%	$4.12	$4.12	$4.12
Tue, Oct 6	$4.13	+0.02	+0.5%	$4.13	$4.13	$4.13
Mon, Oct 5	$4.11	0.00	0.0%	$4.11	$4.11	$4.11
Fri, Oct 2	$4.11	+0.01	+0.2%	$4.11	$4.11	$4.11
Thu, Oct 1	$4.10	-0.01	-0.2%	$4.10	$4.10	$4.10
Wed, Sep 30	$4.11	0.00	0.0%	$4.11	$4.11	$4.11
Tue, Sep 29	$4.11	-0.01	-0.2%	$4.11	$4.11	$4.11
Mon, Sep 28	$4.12	-0.02	-0.5%	$4.12	$4.12	$4.12
Fri, Sep 25	$4.14	-0.01	-0.2%	$4.14	$4.14	$4.14
Thu, Sep 24	$4.15	-0.01	-0.2%	$4.15	$4.15	$4.15
Wed, Sep 23	$4.16	-0.02	-0.5%	$4.16	$4.16	$4.16
Tue, Sep 22	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Mon, Sep 21	$4.18	+0.01	+0.2%	$4.18	$4.18	$4.18
Fri, Sep 18	$4.17	-0.01	-0.2%	$4.17	$4.17	$4.17
Thu, Sep 17	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Wed, Sep 16	$4.18	0.00	0.0%	$4.18	$4.18	$4.18
Tue, Sep 15	$4.18	-0.01	-0.2%	$4.18	$4.18	$4.18
Mon, Sep 14	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Fri, Sep 11	$4.19	0.00	0.0%	$4.19	$4.19	$4.19
Thu, Sep 10	$4.19	-0.02	-0.5%	$4.19	$4.19	$4.19
Wed, Sep 9	$4.21	-0.01	-0.2%	$4.21	$4.21	$4.21
Tue, Sep 8	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Fri, Sep 4	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Thu, Sep 3	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Wed, Sep 2	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Tue, Sep 1	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Mon, Aug 31	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22
Fri, Aug 28	$4.23	0.00	0.0%	$4.23	$4.23	$4.23
Thu, Aug 27	$4.23	0.00	0.0%	$4.23	$4.23	$4.23
Wed, Aug 26	$4.23	0.00	0.0%	$4.23	$4.23	$4.23
Tue, Aug 25	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23
Mon, Aug 24	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Fri, Aug 21	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Thu, Aug 20	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22
Wed, Aug 19	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23
Tue, Aug 18	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22
Mon, Aug 17	$4.23	0.00	0.0%	$4.23	$4.23	$4.23
Fri, Aug 14	$4.23	0.00	0.0%	$4.23	$4.23	$4.23
Thu, Aug 13	$4.23	0.00	0.0%	$4.23	$4.23	$4.23
Wed, Aug 12	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23
Tue, Aug 11	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Mon, Aug 10	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22
Fri, Aug 7	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23
Thu, Aug 6	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22
Wed, Aug 5	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23
Tue, Aug 4	$4.22	+0.01	+0.2%	$4.22	$4.22	$4.22
Mon, Aug 3	$4.21	+0.01	+0.2%	$4.21	$4.21	$4.21
Fri, Jul 31	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Thu, Jul 30	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Wed, Jul 29	$4.20	-0.01	-0.2%	$4.20	$4.20	$4.20
Tue, Jul 28	$4.21	+0.01	+0.2%	$4.21	$4.21	$4.21
Mon, Jul 27	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Fri, Jul 24	$4.20	0.00	0.0%	$4.20	$4.20	$4.20
Thu, Jul 23	$4.20	-0.02	-0.5%	$4.20	$4.20	$4.20
Wed, Jul 22	$4.22	0.00	0.0%	$4.22	$4.22	$4.22
Tue, Jul 21	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22
Mon, Jul 20	$4.23	0.00	0.0%	$4.23	$4.23	$4.23

Ticker: NASDAQ:EIHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance High Income Opportunities Fund CL I on 6ix

What it is: Mutual fund