Stock listing
NASDAQ:EIERX Eaton Vance Large-Cap Core Research Fund CL I Mutual Fund
Follow Eaton Vance Large-Cap Core Research Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:EIERX
$23.19 USD -0.13 (-0.6%)
Close on Nov 2, 2026
- Day range
- $23.19 – $23.19 USDNov 2, 2026
- 52-week range
- $20.01 – $24.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EIERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | -0.13 | -0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.32 | -0.41 | -1.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.73 | -0.08 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.81 | +0.10 | +0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.71 | +0.15 | +0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.56 | +0.18 | +0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.38 | -0.10 | -0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.48 | -0.45 | -1.9% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.93 | +0.09 | +0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.84 | +0.04 | +0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.80 | +0.12 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.68 | -0.30 | -1.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.98 | +0.05 | +0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.93 | -0.32 | -1.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.26 | -0.04 | -0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.30 | +0.17 | +0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.13 | -0.22 | -0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.35 | -0.04 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.39 | +0.17 | +0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.22 | +0.22 | +0.9% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.00 | +0.15 | +0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.85 | +0.08 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | -0.02 | -0.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.82 | -0.13 | -0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.95 | +0.11 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.84 | +0.08 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.76 | -0.20 | -0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.96 | -0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.97 | +0.40 | +1.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.57 | +0.12 | +0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.45 | +0.28 | +1.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.17 | -0.08 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.25 | -0.10 | -0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.35 | -0.19 | -0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.54 | +0.20 | +0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.34 | -0.17 | -0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.51 | -0.13 | -0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.64 | -0.13 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.77 | -0.02 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.79 | +0.25 | +1.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.54 | +0.08 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.46 | -0.18 | -0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.64 | -0.12 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.76 | -0.12 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.88 | +0.18 | +0.8% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | +0.07 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.65 | -0.08 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.73 | +0.09 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.64 | -0.18 | -0.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.82 | -0.07 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.89 | -0.26 | -1.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.15 | -0.07 | -0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.22 | -0.06 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.28 | +0.11 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.17 | +0.11 | +0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.06 | -0.03 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | +0.08 | +0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.03 | +0.35 | +1.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.68 | +0.32 | +1.4% | $23.68 | $23.68 | $23.68 | 0 |
- Ticker
- NASDAQ:EIERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Large-Cap Core Research Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Large-Cap Core Research Fund CL I.