Stock listing

NASDAQ:EICTX Eaton Vance Connecticut Municipal Income Fund Mutual Fund

Follow Eaton Vance Connecticut Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EICTX

$9.13 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EICTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Mon, Oct 19	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Oct 16	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Oct 15	$9.13	+0.09	+1.0%	$9.13	$9.13	$9.13
Wed, Oct 14	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Tue, Oct 13	$9.03	+0.05	+0.6%	$9.03	$9.03	$9.03
Mon, Oct 12	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Fri, Oct 9	$8.97	+0.05	+0.6%	$8.97	$8.97	$8.97
Thu, Oct 8	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Oct 7	$8.92	-0.06	-0.7%	$8.92	$8.92	$8.92
Tue, Oct 6	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Mon, Oct 5	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Fri, Oct 2	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Oct 1	$9.03	+0.08	+0.9%	$9.03	$9.03	$9.03
Wed, Sep 30	$8.95	+0.10	+1.1%	$8.95	$8.95	$8.95
Tue, Sep 29	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Mon, Sep 28	$8.88	-0.10	-1.1%	$8.88	$8.88	$8.88
Fri, Sep 25	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Thu, Sep 24	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Wed, Sep 23	$9.08	-0.08	-0.9%	$9.08	$9.08	$9.08
Tue, Sep 22	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Mon, Sep 21	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Sep 18	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Thu, Sep 17	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Wed, Sep 16	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Tue, Sep 15	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Mon, Sep 14	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.21	-0.09	-1.0%	$9.21	$9.21	$9.21
Wed, Sep 9	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Sep 4	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Thu, Sep 3	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Wed, Sep 2	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Sep 1	$9.37	-0.06	-0.6%	$9.37	$9.37	$9.37
Mon, Aug 31	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Fri, Aug 28	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Aug 27	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Wed, Aug 26	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Tue, Aug 25	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Aug 24	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Fri, Aug 21	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Aug 20	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Wed, Aug 19	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Tue, Aug 18	$9.47	-0.04	-0.4%	$9.47	$9.47	$9.47
Mon, Aug 17	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Aug 14	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 13	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Wed, Aug 12	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Aug 11	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 10	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Aug 7	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Thu, Aug 6	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Aug 5	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Tue, Aug 4	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Mon, Aug 3	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Fri, Jul 31	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Thu, Jul 30	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Wed, Jul 29	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Jul 28	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Mon, Jul 27	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Fri, Jul 24	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Thu, Jul 23	$9.47	-0.07	-0.7%	$9.47	$9.47	$9.47
Wed, Jul 22	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Tue, Jul 21	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Mon, Jul 20	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59

Ticker: NASDAQ:EICTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Connecticut Municipal Income Fund on 6ix

What it is: Mutual fund