Stock listing

NASDAQ:EIAZX Eaton Vance Arizona Municipal Income Fund Mutual Fund

Follow Eaton Vance Arizona Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EIAZX

$8.52 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.52 – $8.52 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EIAZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Mon, Oct 19	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Oct 16	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Thu, Oct 15	$8.52	+0.08	+0.9%	$8.52	$8.52	$8.52
Wed, Oct 14	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Oct 13	$8.44	+0.05	+0.6%	$8.44	$8.44	$8.44
Mon, Oct 12	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Oct 9	$8.39	+0.05	+0.6%	$8.39	$8.39	$8.39
Thu, Oct 8	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Wed, Oct 7	$8.34	-0.06	-0.7%	$8.34	$8.34	$8.34
Tue, Oct 6	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Mon, Oct 5	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Fri, Oct 2	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Oct 1	$8.46	+0.07	+0.8%	$8.46	$8.46	$8.46
Wed, Sep 30	$8.39	+0.08	+1.0%	$8.39	$8.39	$8.39
Tue, Sep 29	$8.31	-0.03	-0.4%	$8.31	$8.31	$8.31
Mon, Sep 28	$8.34	-0.09	-1.1%	$8.34	$8.34	$8.34
Fri, Sep 25	$8.43	-0.04	-0.5%	$8.43	$8.43	$8.43
Thu, Sep 24	$8.47	-0.05	-0.6%	$8.47	$8.47	$8.47
Wed, Sep 23	$8.52	-0.07	-0.8%	$8.52	$8.52	$8.52
Tue, Sep 22	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Mon, Sep 21	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Sep 18	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Thu, Sep 17	$8.61	+0.03	+0.3%	$8.61	$8.61	$8.61
Wed, Sep 16	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Tue, Sep 15	$8.59	-0.04	-0.5%	$8.59	$8.59	$8.59
Mon, Sep 14	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Fri, Sep 11	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Thu, Sep 10	$8.63	-0.08	-0.9%	$8.63	$8.63	$8.63
Wed, Sep 9	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Tue, Sep 8	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Fri, Sep 4	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Thu, Sep 3	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Wed, Sep 2	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Sep 1	$8.76	-0.06	-0.7%	$8.76	$8.76	$8.76
Mon, Aug 31	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Fri, Aug 28	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Aug 27	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Wed, Aug 26	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Tue, Aug 25	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Aug 24	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Fri, Aug 21	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Aug 20	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Wed, Aug 19	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Tue, Aug 18	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Mon, Aug 17	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Fri, Aug 14	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Wed, Aug 12	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Aug 11	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Mon, Aug 10	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Aug 7	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Thu, Aug 6	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Aug 5	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Tue, Aug 4	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Mon, Aug 3	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Jul 31	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Jul 30	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Wed, Jul 29	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Jul 28	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Mon, Jul 27	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Fri, Jul 24	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Thu, Jul 23	$8.88	-0.08	-0.9%	$8.88	$8.88	$8.88
Wed, Jul 22	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Tue, Jul 21	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Mon, Jul 20	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00

Ticker: NASDAQ:EIAZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Arizona Municipal Income Fund on 6ix

What it is: Mutual fund