Stock listing
NASDAQ:EHSTX Eaton Vance Large-Cap Value Fund Mutual Fund
Follow Eaton Vance Large-Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EHSTX
$32.58 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $32.58 – $32.58 USDOct 30, 2026
- 52-week range
- $26.23 – $32.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EHSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.58 | 0.00 | 0.0% | $32.58 | $32.58 | $32.58 | — | |
| $32.58 | +0.15 | +0.5% | $32.58 | $32.58 | $32.58 | — | |
| $32.43 | 0.00 | 0.0% | $32.43 | $32.43 | $32.43 | — | |
| $32.43 | +0.14 | +0.4% | $32.43 | $32.43 | $32.43 | — | |
| $32.29 | +0.11 | +0.3% | $32.29 | $32.29 | $32.29 | — | |
| $32.18 | -0.18 | -0.6% | $32.18 | $32.18 | $32.18 | — | |
| $32.36 | -0.10 | -0.3% | $32.36 | $32.36 | $32.36 | — | |
| $32.46 | +0.13 | +0.4% | $32.46 | $32.46 | $32.46 | — | |
| $32.33 | +0.27 | +0.8% | $32.33 | $32.33 | $32.33 | — | |
| $32.06 | +0.01 | 0.0% | $32.06 | $32.06 | $32.06 | — | |
| $32.05 | -0.10 | -0.3% | $32.05 | $32.05 | $32.05 | — | |
| $32.15 | +0.14 | +0.4% | $32.15 | $32.15 | $32.15 | — | |
| $32.01 | -0.07 | -0.2% | $32.01 | $32.01 | $32.01 | — | |
| $32.08 | 0.00 | 0.0% | $32.08 | $32.08 | $32.08 | — | |
| $32.08 | +0.05 | +0.2% | $32.08 | $32.08 | $32.08 | — | |
| $32.03 | +0.24 | +0.8% | $32.03 | $32.03 | $32.03 | — | |
| $31.79 | +0.11 | +0.3% | $31.79 | $31.79 | $31.79 | — | |
| $31.68 | -0.03 | -0.1% | $31.68 | $31.68 | $31.68 | — | |
| $31.71 | +0.17 | +0.5% | $31.71 | $31.71 | $31.71 | — | |
| $31.54 | +0.10 | +0.3% | $31.54 | $31.54 | $31.54 | — | |
| $31.44 | +0.24 | +0.8% | $31.44 | $31.44 | $31.44 | — | |
| $31.20 | +0.05 | +0.2% | $31.20 | $31.20 | $31.20 | — | |
| $31.15 | -0.12 | -0.4% | $31.15 | $31.15 | $31.15 | — | |
| $31.27 | -0.12 | -0.4% | $31.27 | $31.27 | $31.27 | — | |
| $31.39 | -0.19 | -0.6% | $31.39 | $31.39 | $31.39 | — | |
| $31.58 | +0.09 | +0.3% | $31.58 | $31.58 | $31.58 | — | |
| $31.49 | -0.03 | -0.1% | $31.49 | $31.49 | $31.49 | — | |
| $31.52 | -0.10 | -0.3% | $31.52 | $31.52 | $31.52 | — | |
| $31.62 | -0.06 | -0.2% | $31.62 | $31.62 | $31.62 | — | |
| $31.68 | +0.11 | +0.3% | $31.68 | $31.68 | $31.68 | — | |
| $31.57 | -0.09 | -0.3% | $31.57 | $31.57 | $31.57 | — | |
| $31.66 | +0.29 | +0.9% | $31.66 | $31.66 | $31.66 | — | |
| $31.37 | -0.25 | -0.8% | $31.37 | $31.37 | $31.37 | — | |
| $31.62 | -0.05 | -0.2% | $31.62 | $31.62 | $31.62 | — | |
| $31.67 | -0.20 | -0.6% | $31.67 | $31.67 | $31.67 | — | |
| $31.87 | +0.33 | +1.0% | $31.87 | $31.87 | $31.87 | — | |
| $31.54 | -0.17 | -0.5% | $31.54 | $31.54 | $31.54 | — | |
| $31.71 | -0.23 | -0.7% | $31.71 | $31.71 | $31.71 | — | |
| $31.94 | -0.19 | -0.6% | $31.94 | $31.94 | $31.94 | — | |
| $32.13 | -0.18 | -0.6% | $32.13 | $32.13 | $32.13 | — | |
| $32.31 | +0.16 | +0.5% | $32.31 | $32.31 | $32.31 | — | |
| $32.15 | +0.17 | +0.5% | $32.15 | $32.15 | $32.15 | — | |
| $31.98 | -0.08 | -0.2% | $31.98 | $31.98 | $31.98 | — | |
| $32.06 | -0.16 | -0.5% | $32.06 | $32.06 | $32.06 | — | |
| $32.22 | +0.05 | +0.2% | $32.22 | $32.22 | $32.22 | — | |
| $32.17 | -0.08 | -0.2% | $32.17 | $32.17 | $32.17 | — | |
| $32.25 | +0.06 | +0.2% | $32.25 | $32.25 | $32.25 | — | |
| $32.19 | -0.02 | -0.1% | $32.19 | $32.19 | $32.19 | — | |
| $32.21 | +0.10 | +0.3% | $32.21 | $32.21 | $32.21 | — | |
| $32.11 | +0.18 | +0.6% | $32.11 | $32.11 | $32.11 | — | |
| $31.93 | -0.27 | -0.8% | $31.93 | $31.93 | $31.93 | — | |
| $32.20 | +0.16 | +0.5% | $32.20 | $32.20 | $32.20 | — | |
| $32.04 | -0.04 | -0.1% | $32.04 | $32.04 | $32.04 | — | |
| $32.08 | -0.16 | -0.5% | $32.08 | $32.08 | $32.08 | — | |
| $32.24 | 0.00 | 0.0% | $32.24 | $32.24 | $32.24 | — | |
| $32.24 | +0.02 | +0.1% | $32.24 | $32.24 | $32.24 | — | |
| $32.22 | +0.05 | +0.2% | $32.22 | $32.22 | $32.22 | — | |
| $32.17 | -0.01 | 0.0% | $32.17 | $32.17 | $32.17 | — | |
| $32.18 | +0.09 | +0.3% | $32.18 | $32.18 | $32.18 | — | |
| $32.09 | +0.16 | +0.5% | $32.09 | $32.09 | $32.09 | — | |
| $31.93 | -0.03 | -0.1% | $31.93 | $31.93 | $31.93 | — | |
| $31.96 | -0.03 | -0.1% | $31.96 | $31.96 | $31.96 | — | |
| $31.99 | +0.32 | +1.0% | $31.99 | $31.99 | $31.99 | — | |
| $31.67 | +0.21 | +0.7% | $31.67 | $31.67 | $31.67 | — | |
| $31.46 | +0.21 | +0.7% | $31.46 | $31.46 | $31.46 | — | |
| $31.25 | +0.33 | +1.1% | $31.25 | $31.25 | $31.25 | — |
- Ticker
- NASDAQ:EHSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Large-Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Large-Cap Value Fund.