Stock listing
NASDAQ:EFAS Global X MSCI SuperDividend EAFE ETF Stock
Follow Global X MSCI SuperDividend EAFE ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EFAS
$22.30 USD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $22.27 – $22.30 USDOct 30, 2026
- Volume
- 2,584 sharesOct 30, 2026
- 52-week range
- $18.27 – $23.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $439,404 USDMedian day 11,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EFAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.30 | +0.074 | +0.3% | $22.30 | $22.30 | $22.27 | 2,584 | |
| $22.23 | +0.17 | +0.8% | $22.10 | $22.29 | $22.10 | 15,562 | |
| $22.06 | -0.046 | -0.2% | $22.05 | $22.10 | $21.97 | 14,402 | |
| $22.10 | +0.072 | +0.3% | $22.02 | $22.13 | $22.02 | 13,855 | |
| $22.03 | -0.05 | -0.2% | $22.07 | $22.14 | $21.97 | 6,591 | |
| $22.08 | +0.121 | +0.6% | $22.02 | $22.08 | $21.90 | 8,000 | |
| $21.96 | -0.152 | -0.7% | $22.00 | $22.00 | $21.88 | 8,400 | |
| $22.11 | +0.018 | +0.1% | $22.13 | $22.13 | $22.02 | 2,200 | |
| $22.09 | +0.164 | +0.7% | $22.11 | $22.18 | $22.06 | 11,900 | |
| $21.93 | -0.136 | -0.6% | $21.96 | $22.00 | $21.85 | 4,100 | |
| $22.07 | +0.113 | +0.5% | $22.21 | $22.21 | $22.04 | 6,800 | |
| $21.95 | +0.237 | +1.1% | $21.92 | $21.97 | $21.87 | 8,700 | |
| $21.72 | -0.075 | -0.3% | $21.68 | $21.74 | $21.57 | 7,800 | |
| $21.79 | +0.34 | +1.6% | $21.71 | $21.79 | $21.68 | 6,500 | |
| $21.45 | +0.009 | 0.0% | $21.44 | $21.47 | $21.37 | 13,900 | |
| $21.44 | +0.056 | +0.3% | $21.44 | $21.49 | $21.35 | 18,600 | |
| $21.39 | +0.055 | +0.3% | $21.36 | $21.42 | $21.36 | 11,300 | |
| $21.33 | -0.13 | -0.6% | $21.31 | $21.39 | $21.26 | 9,300 | |
| $21.46 | +0.099 | +0.5% | $21.39 | $21.57 | $21.39 | 45,900 | |
| $21.36 | -0.054 | -0.3% | $21.34 | $21.39 | $21.24 | 14,900 | |
| $21.42 | +0.048 | +0.2% | $21.43 | $21.52 | $21.38 | 10,500 | |
| $21.37 | -0.405 | -1.9% | $21.59 | $21.59 | $21.30 | 18,000 | |
| $21.77 | -0.213 | -1.0% | $21.97 | $22.02 | $21.77 | 15,100 | |
| $21.99 | -0.267 | -1.2% | $22.10 | $22.11 | $21.88 | 14,800 | |
| $22.25 | -0.098 | -0.4% | $22.35 | $22.36 | $22.15 | 8,600 | |
| $22.35 | +0.04 | +0.2% | $22.30 | $22.36 | $22.15 | 13,800 | |
| $22.31 | +0.06 | +0.3% | $22.34 | $22.40 | $22.20 | 14,500 | |
| $22.25 | -0.31 | -1.4% | $22.31 | $22.32 | $22.10 | 8,300 | |
| $22.56 | -0.205 | -0.9% | $22.70 | $22.70 | $22.42 | 17,600 | |
| $22.77 | +0.09 | +0.4% | $22.77 | $22.81 | $22.68 | 7,200 | |
| $22.68 | -0.33 | -1.4% | $22.74 | $22.74 | $22.59 | 10,300 | |
| $23.01 | +0.125 | +0.5% | $23.04 | $23.12 | $22.98 | 14,300 | |
| $22.88 | -0.06 | -0.3% | $23.00 | $23.01 | $22.84 | 3,600 | |
| $22.94 | -0.05 | -0.2% | $23.01 | $23.01 | $22.88 | 8,700 | |
| $22.99 | +0.075 | +0.3% | $22.86 | $23.04 | $22.86 | 7,800 | |
| $22.92 | +0.088 | +0.4% | $23.01 | $23.12 | $22.85 | 4,200 | |
| $22.83 | -0.148 | -0.6% | $23.05 | $23.05 | $22.76 | 16,400 | |
| $22.98 | -0.10 | -0.4% | $23.03 | $23.09 | $22.93 | 11,700 | |
| $23.08 | -0.115 | -0.5% | $23.08 | $23.23 | $23.03 | 14,300 | |
| $23.19 | -0.055 | -0.2% | $23.18 | $23.26 | $23.05 | 86,200 | |
| $23.25 | +0.165 | +0.7% | $23.20 | $23.29 | $23.15 | 82,400 | |
| $23.08 | +0.055 | +0.2% | $23.14 | $23.14 | $23.02 | 52,000 | |
| $23.03 | -0.175 | -0.8% | $23.12 | $23.16 | $23.01 | 11,700 | |
| $23.20 | +0.055 | +0.2% | $23.27 | $23.27 | $23.12 | 13,100 | |
| $23.15 | -0.05 | -0.2% | $23.20 | $23.27 | $23.11 | 9,000 | |
| $23.20 | -0.195 | -0.8% | $23.22 | $23.25 | $23.11 | 15,500 | |
| $23.39 | 0.00 | 0.0% | $23.37 | $23.39 | $23.29 | 12,600 | |
| $23.39 | -0.025 | -0.1% | $23.39 | $23.48 | $23.35 | 14,200 | |
| $23.42 | +0.024 | +0.1% | $23.39 | $23.45 | $23.29 | 5,100 | |
| $23.39 | +0.151 | +0.6% | $23.35 | $23.50 | $23.28 | 13,400 | |
| $23.24 | +0.075 | +0.3% | $23.24 | $23.32 | $23.17 | 8,000 | |
| $23.17 | +0.07 | +0.3% | $23.24 | $23.24 | $23.09 | 8,400 | |
| $23.10 | +0.065 | +0.3% | $23.09 | $23.19 | $23.07 | 14,000 | |
| $23.03 | +0.015 | +0.1% | $23.00 | $23.10 | $22.96 | 5,400 | |
| $23.02 | +0.085 | +0.4% | $23.01 | $23.02 | $22.98 | 5,000 | |
| $22.93 | +0.079 | +0.3% | $22.93 | $22.96 | $22.90 | 8,900 | |
| $22.85 | -0.054 | -0.2% | $22.91 | $22.96 | $22.73 | 57,800 | |
| $22.91 | -0.06 | -0.3% | $22.91 | $22.93 | $22.84 | 8,400 | |
| $22.97 | -0.035 | -0.2% | $23.00 | $23.01 | $22.90 | 36,100 | |
| $23.00 | +0.095 | +0.4% | $23.02 | $23.03 | $22.91 | 28,100 | |
| $22.91 | -0.049 | -0.2% | $23.01 | $23.03 | $22.83 | 8,800 | |
| $22.95 | -0.057 | -0.2% | $22.94 | $22.96 | $22.89 | 18,000 | |
| $23.01 | +0.001 | 0.0% | $23.02 | $23.04 | $22.93 | 10,400 | |
| $23.01 | +0.18 | +0.8% | $22.90 | $23.05 | $22.75 | 225,000 | |
| $22.83 | -0.208 | -0.9% | $22.73 | $22.88 | $22.59 | 29,900 | |
| $23.04 | +0.283 | +1.2% | $22.97 | $23.13 | $22.90 | 38,300 |
- Ticker
- NASDAQ:EFAS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X MSCI SuperDividend EAFE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI SuperDividend EAFE ETF.