Stock listing
NASDAQ:EEQAX BTS Enhanced Equity Income Fund- Class A Shares Mutual Fund
Follow BTS Enhanced Equity Income Fund- Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:EEQAX
$11.12 USD +0.08 (+0.7%)
Close on Oct 15, 2026
- Day range
- $11.12 – $11.12 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EEQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.12 | +0.08 | +0.7% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.95 | +0.03 | +0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.92 | +0.04 | +0.4% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.91 | +0.04 | +0.4% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.87 | +0.08 | +0.7% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | +0.06 | +0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.72 | -0.05 | -0.5% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.77 | -0.06 | -0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.83 | -0.07 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.90 | +0.04 | +0.4% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.86 | -0.06 | -0.5% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.92 | -0.08 | -0.7% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.03 | -0.09 | -0.8% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.12 | +0.03 | +0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.09 | -0.11 | -1.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.20 | -0.07 | -0.6% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.27 | +0.08 | +0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.19 | -0.13 | -1.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.32 | -0.08 | -0.7% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.40 | -0.09 | -0.8% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.49 | +0.05 | +0.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | -0.18 | -1.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.61 | -0.07 | -0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.67 | +0.08 | +0.7% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.59 | +0.03 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.56 | -0.06 | -0.5% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.62 | +0.12 | +1.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.50 | +0.07 | +0.6% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.43 | -0.13 | -1.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | +0.08 | +0.7% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.47 | +0.03 | +0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.44 | +0.06 | +0.5% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.38 | -0.05 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.43 | +0.09 | +0.8% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.34 | +0.12 | +1.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.22 | +0.01 | +0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | +0.19 | +1.7% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.04 | +0.08 | +0.7% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.96 | +0.16 | +1.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.80 | -0.11 | -1.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.90 | -0.02 | -0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.92 | -0.03 | -0.3% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.95 | -0.10 | -0.9% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.05 | +0.17 | +1.6% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | 0 |
- Ticker
- NASDAQ:EEQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BTS Enhanced Equity Income Fund- Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BTS Enhanced Equity Income Fund- Class A Shares.