Stock listing
NASDAQ:EEOFX Pear Tree Essex Environmental Opportunities Fund Ordinary Shares Mutual Fund
Follow Pear Tree Essex Environmental Opportunities Fund Ordinary Shares into a list and get an email when it puts out news.
Share price · NASDAQ:EEOFX
$16.42 USD +0.19 (+1.2%)
Close on Oct 21, 2026
- Day range
- $16.42 – $16.42 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:EEOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.42 | +0.19 | +1.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | -0.09 | -0.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.30 | -0.19 | -1.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | -0.46 | -2.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $17.02 | +0.02 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.00 | -0.13 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.09 | -0.16 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.25 | -0.36 | -2.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.61 | +0.20 | +1.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.41 | +0.04 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.37 | +0.19 | +1.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.18 | +0.07 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | +0.08 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.99 | -0.22 | -1.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.21 | +0.12 | +0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.09 | -0.18 | -1.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.27 | -0.24 | -1.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.51 | +0.17 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.34 | +0.19 | +1.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | +0.10 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | -0.09 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.19 | -0.28 | -1.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | -0.28 | -1.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.63 | -0.23 | -1.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.86 | +0.11 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | +0.25 | +1.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.40 | -0.06 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.46 | -0.25 | -1.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.71 | -0.05 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.76 | -0.30 | -1.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.06 | +0.12 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | -0.20 | -1.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.95 | -0.18 | -1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.13 | -0.06 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.19 | -0.47 | -2.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.66 | -0.09 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.75 | +0.07 | +0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.68 | +0.04 | +0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.64 | +0.07 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.57 | +0.04 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.53 | -0.16 | -0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.69 | +0.32 | +1.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.37 | -0.05 | -0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.42 | -0.08 | -0.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.50 | +0.50 | +2.8% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.00 | +0.29 | +1.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.71 | +0.01 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.70 | +0.57 | +3.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.13 | -0.26 | -1.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.39 | -0.38 | -2.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.77 | +0.15 | +0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.62 | -0.24 | -1.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.86 | -0.21 | -1.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.07 | -0.25 | -1.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.32 | +0.22 | +1.2% | $18.32 | $18.32 | $18.32 | 0 |
- Ticker
- NASDAQ:EEOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Essex Environmental Opportunities Fund Ordinary Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Essex Environmental Opportunities Fund Ordinary Shares.