Stock listing

NASDAQ:EELDX Eaton Vance Emerging Markets Debt Opportunities - Class R6 Mutual Fund

Follow Eaton Vance Emerging Markets Debt Opportunities - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:EELDX

$8.61 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.61 – $8.61 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EELDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Fri, Oct 16	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Oct 15	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Wed, Oct 14	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Tue, Oct 13	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Mon, Oct 12	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Fri, Oct 9	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Thu, Oct 8	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Oct 7	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Oct 6	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Mon, Oct 5	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Fri, Oct 2	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Wed, Sep 30	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Sep 29	$8.63	-0.05	-0.6%	$8.63	$8.63	$8.63
Mon, Sep 28	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Fri, Sep 25	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Sep 24	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Wed, Sep 23	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Tue, Sep 22	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Mon, Sep 21	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Fri, Sep 18	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Sep 17	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Wed, Sep 16	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Sep 15	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Mon, Sep 14	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Fri, Sep 11	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Thu, Sep 10	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Sep 9	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Sep 8	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Fri, Sep 4	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Thu, Sep 3	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Wed, Sep 2	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Tue, Sep 1	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Aug 31	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Aug 28	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Thu, Aug 27	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Aug 26	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Aug 25	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Mon, Aug 24	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Fri, Aug 21	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Thu, Aug 20	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Wed, Aug 19	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Tue, Aug 18	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Mon, Aug 17	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Fri, Aug 14	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Thu, Aug 13	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Wed, Aug 12	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Tue, Aug 11	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Aug 10	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Fri, Aug 7	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Aug 6	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Wed, Aug 5	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Tue, Aug 4	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Mon, Aug 3	$8.64	+0.03	+0.3%	$8.64	$8.64	$8.64
Fri, Jul 31	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Thu, Jul 30	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Wed, Jul 29	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Jul 28	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Mon, Jul 27	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Fri, Jul 24	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Thu, Jul 23	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Wed, Jul 22	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Tue, Jul 21	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Mon, Jul 20	$8.63	0.00	0.0%	$8.63	$8.63	$8.63

Ticker: NASDAQ:EELDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Emerging Markets Debt Opportunities - Class R6 on 6ix

What it is: Mutual fund